₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1487.5 | 1487.15 | 1487.5 | 1487.15 |
18 Sep 2024 | 1517.45 | 1517.45 | 1517.45 | 1517.45 |
17 Sep 2024 | 1548.4 | 1548.4 | 1594.85 | 1548.4 |
16 Sep 2024 | 1580 | 1580 | 1580 | 1580 |
13 Sep 2024 | 1612.2 | 1612.2 | 1612.2 | 1612.2 |
12 Sep 2024 | 1645.1 | 1645.1 | 1645.1 | 1645.1 |
11 Sep 2024 | 1678.65 | 1678.65 | 1678.65 | 1678.65 |
10 Sep 2024 | 1712.9 | 1712.9 | 1712.9 | 1712.9 |
09 Sep 2024 | 1747.85 | 1747 | 1747.85 | 1731 |
06 Sep 2024 | 1664.65 | 1664.6 | 1664.65 | 1630 |
Date | Price |
---|---|
19 Sep 2024 | 1487.5 |
18 Sep 2024 | 1517.45 |
17 Sep 2024 | 1548.4 |
16 Sep 2024 | 1580 |
13 Sep 2024 | 1612.2 |
12 Sep 2024 | 1645.1 |
11 Sep 2024 | 1678.65 |
10 Sep 2024 | 1712.9 |
09 Sep 2024 | 1747.85 |
06 Sep 2024 | 1664.65 |
SMS LifeSciences India AGM scheduled
SMS LifeSciences India announced that the 18th Annual General Meeting (AGM) of the company...
Read more
20 Aug 202416:03
SMS LifeSciences India schedules board meeting
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 9 A...
Read more
08 Aug 202417:18
Board of SMS LifeSciences India recommends final dividend
SMS LifeSciences India announced that the Board of Directors of the Company at its meeting...
Read more
28 May 202410:59
SMS Lifesciences India Ltd leads gainers in 'B' group
Nandan Denim Ltd, Ashima Ltd, Gokul Agro Resources Ltd and Oriental Aromatics Ltd are amon...
Read more
28 May 202412:15
SMS LifeSciences India to table results
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 27 ...
Read more
22 May 202415:02
SMS LifeSciences India to declare Quarterly Result
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 10 ...
Read more
05 Feb 202414:16
FAQs for EPS of SMS Lifesciences India Ltd
On what factors does the shareholding pattern of SMS Lifesciences India Ltd change frequently?
How often is SMS Lifesciences India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SMS Lifesciences India Ltd?
Why is the shareholding pattern of SMS Lifesciences India Ltd important for investors?
Where can I find the latest shareholding pattern of SMS Lifesciences India Ltd?
Unlimited trading at just
Rs. 199*