₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1202 | 1180 | 1202 | 1180 |
23 Dec 2024 | 1199.5 | 1199.5 | 1199.5 | 1199.5 |
20 Dec 2024 | 1199.5 | 1199.5 | 1199.5 | 1195 |
18 Dec 2024 | 1176 | 1176 | 1176 | 1176 |
13 Dec 2024 | 1199.3 | 1197.95 | 1199.3 | 1197.95 |
12 Dec 2024 | 1176.65 | 1176.65 | 1176.65 | 1176.65 |
11 Dec 2024 | 1153.6 | 1153.6 | 1153.6 | 1153.6 |
10 Dec 2024 | 1131 | 1131 | 1131 | 1131 |
09 Dec 2024 | 1131 | 1131 | 1131 | 1131 |
04 Dec 2024 | 1153 | 1152 | 1153 | 1151.5 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1202 |
23 Dec 2024 | 1199.5 |
20 Dec 2024 | 1199.5 |
18 Dec 2024 | 1176 |
13 Dec 2024 | 1199.3 |
12 Dec 2024 | 1176.65 |
11 Dec 2024 | 1153.6 |
10 Dec 2024 | 1131 |
09 Dec 2024 | 1131 |
04 Dec 2024 | 1153 |
SMS LifeSciences India to conduct board meeting
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 13 ...
09 Nov 2024 12:30
SMS LifeSciences India AGM scheduled
SMS LifeSciences India announced that the 18th Annual General Meeting (AGM) of the company...
20 Aug 2024 16:03
SMS LifeSciences India schedules board meeting
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 9 A...
08 Aug 2024 17:18
Board of SMS LifeSciences India recommends final dividend
SMS LifeSciences India announced that the Board of Directors of the Company at its meeting...
28 May 2024 10:59
SMS Lifesciences India Ltd leads gainers in 'B' group
Nandan Denim Ltd, Ashima Ltd, Gokul Agro Resources Ltd and Oriental Aromatics Ltd are amon...
28 May 2024 12:15
SMS LifeSciences India to table results
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 27 ...
22 May 2024 15:02
Unlimited trading starting at just Rs. 249*