HomeInsightsHistory

Sms Lifesciences India Ltd Share Price History

Sms Lifesciences India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 25, 2024)

stocks purchased

0.3 K

Stocks Traded

(Nov 25, 2024)

Last Updated on: Nov 25, 2024

Image

SMS Lifesciences India Ltd

BSE

25 Nov, 2024

1057.350.3 (5.0%)stock direction

Prev Close

1007

Open Price

987.45

Bid Price (QTY)

Offer Price (QTY)

Volume

293

Today's High / Low

1057.3 / 987.5

52 WK High / Low

1747.8 / 488.0

NSE

25 Nov, 2024

1053.0545.5 (4.5%)stock direction

Prev Close

1007.6

Open Price

980.7

Bid Price (QTY)

Offer Price (QTY)

Volume

2326

Today's High / Low

1057.9 / 980.0

52 WK High / Low

1749.7 / 487.0

Market Price of SMS Lifesciences India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SMS Lifesciences India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20241007
21 Nov 20241011.35
19 Nov 20241029.45
18 Nov 20241044.7
14 Nov 20241099.65
13 Nov 20241157.5
12 Nov 20241218.4
11 Nov 20241282.5
08 Nov 20241349.95
07 Nov 20241372.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd1.4
Torrent Pharmaceuticals Ltd2.1
Sun Pharmaceuticals Industries Ltd2.9
Divis Laboratories Ltd4.1
Mankind Pharma Ltd-1.9
SMS Lifesciences India Ltd-3.6

Last updated time: 25 Nov 15:30 PM

Growth Parameters

Parameter
left2019right
Sales416
Sales YoY Gr.-
Adj EPS59.03
YoY Gr.-
Adj Net Profit18
BVPS351.7

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %19.84
Op. Profit Mgn %8.95
Net Profit Mgn %4.29
Debt to Equity %0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SMS Lifesciences India Ltd

  • SMS Lifesciences India Limited was incorporated originally as 'Potluri Real Estate Private Limited' on May 31, 2006.
  • The Company's name was changed to 'Potluri Packaging Industries Private Limited' on 6 November, 2013 and again changed to 'SMS Lifesciences India Private Limited on 4 August, 2014 to undertake the activities related pharma sector.
  • The Company became a wholly owned subsidiary Company of SMS Pharmaceuticals Limited w.e.f. 01.04.2016 and subsequently got converted into a Public Limited w.e.f. 22 June, 2016. The Company is engaged in the business of manufacturing and export of Active Pharma Ingredients(APIs) and their intermediates.
  • The Company is having manufacturing facilities at Kazipally and Jeedimetla, Hyderabad with an installed capacity of 65 KL. What started off as a single facility - single product manufacturing company in 1990 grew to be a multi-location group having products spread across an array of therapeutic segments.

FAQs for SMS Lifesciences India Ltd Share Price History

What are the key events that typically impact SMS Lifesciences India Ltd's share price history?

Key events that impact SMS Lifesciences India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SMS Lifesciences India Ltd's share price history?

Stock splits reduce the nominal price of SMS Lifesciences India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SMS Lifesciences India Ltd?

Dividends can influence SMS Lifesciences India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SMS Lifesciences India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SMS Lifesciences India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SMS Lifesciences India Ltd’s share price history?

To understand SMS Lifesciences India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*