HomeInsightsHistory

Sms Lifesciences India Ltd Share Price History

Sms Lifesciences India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 04 Nov 11:22 AM

Image

SMS Lifesciences India Ltd

BSE

04 Nov, 2024

1400-16.4 (-1.2%)stock direction

Prev Close

1416.4

Open Price

1459

Bid Price (QTY)

1400.0 (0)

Offer Price (QTY)

1346.1 (0)

Volume

41

Today's High / Low

1459.0 / 1346.1

52 WK High / Low

1747.8 / 488.0

NSE

04 Nov, 2024

139914.1 (1.0%)stock direction

Prev Close

1384.95

Open Price

1439

Bid Price (QTY)

1399.0 (3)

Offer Price (QTY)

1340.0 (6)

Volume

197

Today's High / Low

1439.0 / 1360.0

52 WK High / Low

1749.7 / 487.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SMS Lifesciences India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241416.4
31 Oct 20241421
30 Oct 20241392
29 Oct 20241465
28 Oct 20241460
25 Oct 20241411
24 Oct 20241485
23 Oct 20241431
22 Oct 20241368.05
21 Oct 20241440.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Divis Laboratories Ltd2.2
Mankind Pharma Ltd9.5
SMS Lifesciences India Ltd0.4

Last updated time: 04 Nov 11:22 AM

Growth Parameters

Parameter
left2019left
Sales416
Sales YoY Gr.-
Adj EPS59.03
YoY Gr.-
Adj Net Profit18
BVPS351.7

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %19.84
Op. Profit Mgn %8.95
Net Profit Mgn %4.29
Debt to Equity %0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SMS Lifesciences India Ltd

  • SMS Lifesciences India Limited was incorporated originally as 'Potluri Real Estate Private Limited' on May 31, 2006.
  • The Company's name was changed to 'Potluri Packaging Industries Private Limited' on 6 November, 2013 and again changed to 'SMS Lifesciences India Private Limited on 4 August, 2014 to undertake the activities related pharma sector.
  • The Company became a wholly owned subsidiary Company of SMS Pharmaceuticals Limited w.e.f. 01.04.2016 and subsequently got converted into a Public Limited w.e.f. 22 June, 2016. The Company is engaged in the business of manufacturing and export of Active Pharma Ingredients(APIs) and their intermediates.
  • The Company is having manufacturing facilities at Kazipally and Jeedimetla, Hyderabad with an installed capacity of 65 KL. What started off as a single facility - single product manufacturing company in 1990 grew to be a multi-location group having products spread across an array of therapeutic segments.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for SMS Lifesciences India Ltd Share Price History

What are the key events that typically impact SMS Lifesciences India Ltd's share price history?

Key events that impact SMS Lifesciences India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SMS Lifesciences India Ltd's share price history?

Stock splits reduce the nominal price of SMS Lifesciences India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SMS Lifesciences India Ltd?

Dividends can influence SMS Lifesciences India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SMS Lifesciences India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SMS Lifesciences India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SMS Lifesciences India Ltd’s share price history?

To understand SMS Lifesciences India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*