₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
1.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 141.05 | 143.8 | 147.05 | 138.05 |
22 Nov 2024 | 144.55 | 140 | 146 | 137.45 |
21 Nov 2024 | 139.8 | 135.3 | 140 | 135 |
19 Nov 2024 | 135.3 | 141 | 142.45 | 133.5 |
18 Nov 2024 | 140 | 143 | 143.35 | 138.85 |
14 Nov 2024 | 143 | 142.1 | 146.25 | 142.1 |
13 Nov 2024 | 144 | 150.45 | 150.45 | 140.15 |
12 Nov 2024 | 147.5 | 157.25 | 158.35 | 147.5 |
11 Nov 2024 | 154.15 | 152.05 | 154.9 | 147.75 |
08 Nov 2024 | 155.5 | 149.1 | 158.15 | 149.1 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 141.05 |
22 Nov 2024 | 144.55 |
21 Nov 2024 | 139.8 |
19 Nov 2024 | 135.3 |
18 Nov 2024 | 140 |
14 Nov 2024 | 143 |
13 Nov 2024 | 144 |
12 Nov 2024 | 147.5 |
11 Nov 2024 | 154.15 |
08 Nov 2024 | 155.5 |
Times Guaranty to convene board meeting
Times Guaranty will hold a meeting of the Board of Directors of the Company on 14 November...
12 Nov 202411:26
Times Guaranty schedules AGM
Times Guaranty announced that the 34th Annual General Meeting (AGM) of the company will be...
30 Sep 202409:58
Times Guaranty to discuss results
Times Guaranty will hold a meeting of the Board of Directors of the Company on 9 August 20...
06 Aug 202413:58
Times Guaranty announces board meeting date
Times Guaranty will hold a meeting of the Board of Directors of the Company on 23 May 2024...
18 May 202417:29
Times Guaranty to discuss results
Times Guaranty will hold a meeting of the Board of Directors of the Company on 8 February ...
02 Feb 202415:08
Times Guaranty Ltd leads gainers in 'B' group
S.A.L Steel Ltd, Bharat Immunological & Biological Corporation Ltd, Nureca Ltd and Texmaco...
19 Dec 202312:15
Unlimited trading at just
Rs. 199*