₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 184.95 | 185.05 | 185.05 | 184.95 |
24 Dec 2024 | 194.65 | 208.75 | 215 | 194.65 |
23 Dec 2024 | 204.85 | 186 | 204.85 | 183.55 |
20 Dec 2024 | 186.25 | 179.85 | 190 | 178.65 |
19 Dec 2024 | 175.1 | 157.55 | 175.1 | 156.2 |
18 Dec 2024 | 159.2 | 161.7 | 163.65 | 157.95 |
17 Dec 2024 | 163.65 | 159.15 | 164.85 | 159.15 |
16 Dec 2024 | 162.4 | 159.5 | 166.1 | 159.5 |
13 Dec 2024 | 160.95 | 150.45 | 164 | 150.45 |
12 Dec 2024 | 154.8 | 157.4 | 165.05 | 153.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 184.95 |
24 Dec 2024 | 194.65 |
23 Dec 2024 | 204.85 |
20 Dec 2024 | 186.25 |
19 Dec 2024 | 175.1 |
18 Dec 2024 | 159.2 |
17 Dec 2024 | 163.65 |
16 Dec 2024 | 162.4 |
13 Dec 2024 | 160.95 |
12 Dec 2024 | 154.8 |
Times Guaranty to convene board meeting
Times Guaranty will hold a meeting of the Board of Directors of the Company on 14 November...
12 Nov 2024 11:26
Times Guaranty schedules AGM
Times Guaranty announced that the 34th Annual General Meeting (AGM) of the company will be...
30 Sep 2024 09:58
Times Guaranty to discuss results
Times Guaranty will hold a meeting of the Board of Directors of the Company on 9 August 20...
06 Aug 2024 13:58
Times Guaranty announces board meeting date
Times Guaranty will hold a meeting of the Board of Directors of the Company on 23 May 2024...
18 May 2024 17:29
Times Guaranty to discuss results
Times Guaranty will hold a meeting of the Board of Directors of the Company on 8 February ...
02 Feb 2024 15:08
Times Guaranty Ltd leads gainers in 'B' group
S.A.L Steel Ltd, Bharat Immunological & Biological Corporation Ltd, Nureca Ltd and Texmaco...
19 Dec 2023 12:15
Unlimited trading starting at just Rs. 249*