₹ 0.1 Cr
Volume transacted
5.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 123.1 | 128 | 128.05 | 121 |
18 Sep 2024 | 129.3 | 126 | 130.25 | 126 |
17 Sep 2024 | 125.25 | 126 | 130 | 120.6 |
16 Sep 2024 | 125.55 | 128.9 | 129.25 | 124.05 |
13 Sep 2024 | 128.9 | 128.9 | 129.5 | 127.35 |
12 Sep 2024 | 128.15 | 130 | 130.05 | 126.9 |
11 Sep 2024 | 126.9 | 131 | 131 | 126.45 |
10 Sep 2024 | 128.05 | 130 | 130 | 128 |
09 Sep 2024 | 130 | 120.1 | 130.35 | 120.1 |
06 Sep 2024 | 130.05 | 127.1 | 130.4 | 126.95 |
Date | Price |
---|---|
19 Sep 2024 | 123.1 |
18 Sep 2024 | 129.3 |
17 Sep 2024 | 125.25 |
16 Sep 2024 | 125.55 |
13 Sep 2024 | 128.9 |
12 Sep 2024 | 128.15 |
11 Sep 2024 | 126.9 |
10 Sep 2024 | 128.05 |
09 Sep 2024 | 130 |
06 Sep 2024 | 130.05 |
Times Guaranty to discuss results
Times Guaranty will hold a meeting of the Board of Directors of the Company on 9 August 20...
Read more
06 Aug 202413:58
Times Guaranty announces board meeting date
Times Guaranty will hold a meeting of the Board of Directors of the Company on 23 May 2024...
Read more
18 May 202417:29
Times Guaranty to discuss results
Times Guaranty will hold a meeting of the Board of Directors of the Company on 8 February ...
Read more
02 Feb 202415:08
Times Guaranty Ltd leads gainers in 'B' group
S.A.L Steel Ltd, Bharat Immunological & Biological Corporation Ltd, Nureca Ltd and Texmaco...
Read more
19 Dec 202312:15
Times Guaranty Ltd leads gainers in 'B' group
HOV Services Ltd, Bhagyanagar India Ltd, Surana Telecom and Power Ltd and Sarla Performanc...
Read more
18 Dec 202312:15
Times Guaranty Ltd leads gainers in 'B' group
Oriental Trimex Ltd, Mangalam Cement Ltd, Tera Software Ltd and Coral India Finance & Hous...
Read more
15 Dec 202312:15
FAQs for EPS of Times Guaranty Ltd
On what factors does the shareholding pattern of Times Guaranty Ltd change frequently?
How often is Times Guaranty Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Times Guaranty Ltd?
Why is the shareholding pattern of Times Guaranty Ltd important for investors?
Where can I find the latest shareholding pattern of Times Guaranty Ltd?
Unlimited trading at just
Rs. 199*