₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
10.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 145.95 | 145.95 | 145.95 | 145.95 |
21 Nov 2024 | 153.6 | 153.6 | 153.6 | 153.6 |
19 Nov 2024 | 161.65 | 148 | 161.9 | 146.5 |
18 Nov 2024 | 154.2 | 154.2 | 154.2 | 154.2 |
14 Nov 2024 | 162.3 | 162.3 | 162.3 | 162.3 |
13 Nov 2024 | 165.6 | 165.6 | 165.6 | 165.6 |
12 Nov 2024 | 168.95 | 168.95 | 168.95 | 168.95 |
11 Nov 2024 | 172.35 | 172.35 | 172.35 | 172.35 |
08 Nov 2024 | 175.85 | 175.85 | 175.85 | 175.85 |
07 Nov 2024 | 179.4 | 179.4 | 179.4 | 179.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 145.95 |
21 Nov 2024 | 153.6 |
19 Nov 2024 | 161.65 |
18 Nov 2024 | 154.2 |
14 Nov 2024 | 162.3 |
13 Nov 2024 | 165.6 |
12 Nov 2024 | 168.95 |
11 Nov 2024 | 172.35 |
08 Nov 2024 | 175.85 |
07 Nov 2024 | 179.4 |
Vuenow Infratech revises board meeting date
Vuenow Infratech has revised the meeting of the Board of Directors which was scheduled to ...
15 Nov 202411:14
Vuenow Infratech to table results
Vuenow Infratech will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 202412:01
Vuenow Infratech to conduct AGM
Vuenow Infratech announced that the 30th Annual General Meeting (AGM) of the company will ...
10 Sep 202410:39
Vuenow Infratech to consider dividend
Vuenow Infratech will hold a meeting of the Board of Directors of the Company on 7 Septemb...
06 Sep 202416:32
Vuenow Infratech to convene board meeting
Vuenow Infratech will hold a meeting of the Board of Directors of the Company on 14 August...
10 Aug 202411:15
Board of Vuenow Infratech recommends dividend
Vuenow Infratech announced that the Board of Directors of the Company at its meeting held ...
27 May 202417:35
Unlimited trading at just
Rs. 199*