₹ 0.3 Cr
Volume transacted
13.2 K
stocks traded
Last Updated time: 04 Nov 9.00 AM
Vuenow Infratech Ltd
BSE
31 Oct, 2024
194.33.8 (2.0%)
Prev Close
190.5
Open Price
194.3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
13219
Today's High / Low
194.3 / 194.3
52 WK High / Low
196.9 / 5.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
31 Oct 2024 | 194.3 | 194.3 | 194.3 | 194.3 |
30 Oct 2024 | 190.5 | 183.1 | 190.5 | 183.1 |
29 Oct 2024 | 186.8 | 186.8 | 186.8 | 186.8 |
28 Oct 2024 | 190.6 | 196.95 | 196.95 | 190.6 |
25 Oct 2024 | 194.45 | 194.45 | 194.45 | 187.05 |
24 Oct 2024 | 190.65 | 190.65 | 190.65 | 190.65 |
23 Oct 2024 | 186.95 | 186.95 | 186.95 | 186.95 |
22 Oct 2024 | 183.3 | 183.3 | 183.3 | 183.3 |
21 Oct 2024 | 179.75 | 179.75 | 179.75 | 179.75 |
18 Oct 2024 | 176.25 | 176.25 | 176.25 | 176.25 |
Date | Price |
---|---|
31 Oct 2024 | 194.3 |
30 Oct 2024 | 190.5 |
29 Oct 2024 | 186.8 |
28 Oct 2024 | 190.6 |
25 Oct 2024 | 194.45 |
24 Oct 2024 | 190.65 |
23 Oct 2024 | 186.95 |
22 Oct 2024 | 183.3 |
21 Oct 2024 | 179.75 |
18 Oct 2024 | 176.25 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Larsen & Toubro Ltd | 9.0 | -0.7 | -4.0 | 0.8 | 25.3 | 102.0 | 149.7 | 228.0 |
NBCC (India) Ltd | 13.7 | -16.8 | -16.5 | 8.2 | 127.6 | 232.5 | 299.9 | 156.7 |
Vuenow Infratech Ltd | 1.9 | 42.3 | 226.2 | 1025.1 | 3615.1 | 0.0 | 0.0 | 0.0 |
Rail Vikas Nigam Ltd | 12.2 | -10.3 | -20.9 | 63.0 | 207.7 | 1200.6 | 1749.9 | 2371.4 |
K E C International Ltd | 12.0 | -4.6 | 10.4 | 34.4 | 61.3 | 114.1 | 268.8 | 884.5 |
IRB Infrastructure Developers Ltd | 5.3 | -12.8 | -18.0 | -23.3 | 59.5 | 125.7 | 578.9 | 106.9 |
Entity | 1W |
---|---|
Larsen & Toubro Ltd | 9.0 |
NBCC (India) Ltd | 13.7 |
Vuenow Infratech Ltd | 1.9 |
Rail Vikas Nigam Ltd | 12.2 |
K E C International Ltd | 12.0 |
IRB Infrastructure Developers Ltd | 5.3 |
Last updated time: 04 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | - | - | - | - | - | - | 38 |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3773.0% |
Adj EPS | 0 | 0 | -0.08 | -0.04 | -0.04 | -0.01 | -0.32 | 2.25 |
YoY Gr. | - | 0.0% | -8.0% | -50.0% | 0.0% | -75.0% | 3100.0% | -803.1% |
Adj Net Profit | -0 | -0 | -0 | -0 | -0 | -0 | -1 | 5 |
BVPS | -0.13 | -0.16 | -0.24 | -0.27 | -0.31 | -0.33 | -0.65 | 4.13 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -0 |
BVPS | -0.13 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.02 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.48 |
Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.57 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0 |
No data available
No data available
Larsen & Toubro Ltd
Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...
Rail Vikas Nigam Ltd
Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...
IRB Infrastructure Developers Ltd
The company has a portfolio of 17 owned projects and 7 projects under O&M contra...
NBCC (India) Ltd
NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...
K E C International Ltd
KEC International Limited is the largest Power Transmission Company in the world...
FAQs for Vuenow Infratech Ltd Share Price History
What are the key events that typically impact Vuenow Infratech Ltd's share price history?
How do stock splits affect Vuenow Infratech Ltd's share price history?
How do dividends impact the share price history of Vuenow Infratech Ltd?
How do corporate announcements affect Vuenow Infratech Ltd’s share price history?
How can I use technical analysis to understand Vuenow Infratech Ltd’s share price history?
Unlimited trading at just
Rs. 199*