₹ 0.0 Cr
Volume Transacted
(Aug 3, 2020)
8.0 K
Stocks Traded
(Aug 3, 2020)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Aug 2020 | 0.89 | 0.88 | 0.9 | 0.88 |
13 Jul 2020 | 0.92 | 0.92 | 0.92 | 0.92 |
06 Jul 2020 | 0.92 | 0.92 | 0.92 | 0.92 |
22 Jun 2020 | 0.92 | 0.92 | 0.92 | 0.92 |
15 Jun 2020 | 0.92 | 0.93 | 0.93 | 0.89 |
01 Jun 2020 | 0.93 | 0.93 | 0.93 | 0.93 |
18 May 2020 | 0.95 | 0.95 | 0.95 | 0.95 |
20 Apr 2020 | 0.95 | 0.95 | 0.95 | 0.95 |
13 Apr 2020 | 0.91 | 0.91 | 0.91 | 0.91 |
16 Jan 2020 | 0.95 | 0.95 | 0.95 | 0.95 |
Date | Price (₹) |
---|---|
03 Aug 2020 | 0.89 |
13 Jul 2020 | 0.92 |
06 Jul 2020 | 0.92 |
22 Jun 2020 | 0.92 |
15 Jun 2020 | 0.92 |
01 Jun 2020 | 0.93 |
18 May 2020 | 0.95 |
20 Apr 2020 | 0.95 |
13 Apr 2020 | 0.91 |
16 Jan 2020 | 0.95 |
Womens Next Loungeries director resigns
Womens Next Loungeries announced the resignation of Naveen Shankar Jain (Din: 07338495), I...
24 Jan 201914:23
Womens Next Loungeries CFO resigns
Womens Next Loungeries announced that Anil H. Sinha, Chief Financial Officer of the Compan...
10 Jan 201915:14
Board of Womens Next Loungeries appoints CEO
The Board of Womens Next Loungeries appoints Rajesh K. Ganatra as a Chief Executive Office...
28 Nov 201815:00
Women's Next Loungeries to convene AGM
Women's Next Loungeries announced that the 8th Annual General Meeting (AGM) of the company...
14 Sep 201816:01
Womens Next Loungeries to hold board meeting
Women' Next Loungeries will hold a meeting of the Board of Directors of the Company on 30 ...
25 May 201814:33
Womens Next Loungeries allots 1.30 lakh equity shares
Womens Next Loungeries has allotted 1,30,000 Equity Shares of the Company of nominal value...
21 May 201814:39
Unlimited trading at just
Rs. 199*