Womens Next Loungeries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 3, 2020)
8.0 K
Stocks Traded
(Aug 3, 2020)
Last Updated on: Nov 15, 2024
Womens Next Loungeries Ltd
BSE
03 Aug, 2020
0.89-0.0 (-3.3%)
Prev Close
0.92
Open Price
0.88
Bid Price (QTY)
Offer Price (QTY)
Volume
8000
Today's High / Low
0.9 / 0.9
52 WK High / Low
0.9 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 03 Aug 2020 | 0.89 | 0.88 | 0.9 | 0.88 |
| 13 Jul 2020 | 0.92 | 0.92 | 0.92 | 0.92 |
| 06 Jul 2020 | 0.92 | 0.92 | 0.92 | 0.92 |
| 22 Jun 2020 | 0.92 | 0.92 | 0.92 | 0.92 |
| 15 Jun 2020 | 0.92 | 0.93 | 0.93 | 0.89 |
| 01 Jun 2020 | 0.93 | 0.93 | 0.93 | 0.93 |
| 18 May 2020 | 0.95 | 0.95 | 0.95 | 0.95 |
| 20 Apr 2020 | 0.95 | 0.95 | 0.95 | 0.95 |
| 13 Apr 2020 | 0.91 | 0.91 | 0.91 | 0.91 |
| 16 Jan 2020 | 0.95 | 0.95 | 0.95 | 0.95 |
| Date |  Price (₹) |
|---|---|
| 03 Aug 2020 | 0.89 |
| 13 Jul 2020 | 0.92 |
| 06 Jul 2020 | 0.92 |
| 22 Jun 2020 | 0.92 |
| 15 Jun 2020 | 0.92 |
| 01 Jun 2020 | 0.93 |
| 18 May 2020 | 0.95 |
| 20 Apr 2020 | 0.95 |
| 13 Apr 2020 | 0.91 |
| 16 Jan 2020 | 0.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -1.3 | -7.3 | 0.7 | 6.7 | 30.6 | 36.8 | 245.7 | 333.9 |
| Vardhman Textiles Ltd | -6.2 | -1.4 | -7.5 | 1.3 | 22.9 | 14.2 | 150.6 | 445.6 |
| Welspun Living Ltd | -7.9 | -8.5 | -14.2 | 7.4 | -11.3 | 7.9 | 177.4 | 282.0 |
| Trident Ltd | -6.6 | -9.2 | -13.7 | -18.0 | -17.1 | -18.6 | 407.8 | 902.8 |
| Womens Next Loungeries Ltd | 0.0 | -3.3 | -6.3 | -2.2 | -68.2 | -98.3 | -98.4 | -98.7 |
| Raymond Lifestyle Ltd | -3.6 | 0.7 | -26.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -1.3 |
| Vardhman Textiles Ltd | -6.2 |
| Welspun Living Ltd | -7.9 |
| Trident Ltd | -6.6 |
| Womens Next Loungeries Ltd | 0.0 |
| Raymond Lifestyle Ltd | -3.6 |
Last updated time: 15 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 52 | 39 |
| Sales YoY Gr. | - | -25.1% |
| Adj EPS | 3.62 | 4.03 |
| YoY Gr. | - | 11.3% |
| Adj Net Profit | 1 | 2 |
| BVPS | 43.36 | 54.2 |
| Parameter | 2017 |
|---|---|
| Sales | 52 |
| Sales YoY Gr. | - |
| Adj EPS | 3.62 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 43.36 |
Key Financial Parameters
| Parameter | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 15.25 | 13.2 |
| Op. Profit Mgn % | 7.17 | 12.28 |
| Net Profit Mgn % | 1.74 | 4.7 |
| Debt to Equity % | 1.18 | 0.69 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 15.25 |
| Op. Profit Mgn % | 7.17 |
| Net Profit Mgn % | 1.74 |
| Debt to Equity % | 1.18 |
FAQs for Womens Next Loungeries Ltd Share Price History
What are the key events that typically impact Womens Next Loungeries Ltd's share price history?
How do stock splits affect Womens Next Loungeries Ltd's share price history?
How do dividends impact the share price history of Womens Next Loungeries Ltd?
How do corporate announcements affect Womens Next Loungeries Ltd’s share price history?
How can I use technical analysis to understand Womens Next Loungeries Ltd’s share price history?
Unlimited trading at just
Rs. 199*