₹ 5.3 Cr
Volume Transacted
(Dec 20, 2024)
105.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 503.6 | 493.9 | 517.05 | 461.25 |
19 Dec 2024 | 497 | 446.85 | 499.05 | 432.85 |
18 Dec 2024 | 453.7 | 430 | 462 | 428 |
17 Dec 2024 | 421.75 | 406 | 442.5 | 400.7 |
16 Dec 2024 | 402.3 | 400.3 | 425.35 | 399 |
13 Dec 2024 | 423.35 | 438 | 460.7 | 408.9 |
12 Dec 2024 | 423.7 | 358.05 | 429.2 | 358.05 |
11 Dec 2024 | 357.7 | 356.25 | 371 | 355.45 |
10 Dec 2024 | 356.05 | 346.05 | 380.8 | 346 |
09 Dec 2024 | 344.75 | 340.8 | 361.35 | 339.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 503.6 |
19 Dec 2024 | 497 |
18 Dec 2024 | 453.7 |
17 Dec 2024 | 421.75 |
16 Dec 2024 | 402.3 |
13 Dec 2024 | 423.35 |
12 Dec 2024 | 423.7 |
11 Dec 2024 | 357.7 |
10 Dec 2024 | 356.05 |
09 Dec 2024 | 344.75 |
Zinka Logistics' net loss widens to Rs 269 cr in Q2 FY25
Revenue from operations jumped 55.89% YoY to Rs 98.77 crore in Q2 FY25. The company report...
14 Dec 2024 12:29
Zinka Logistics Solutions schedules board meeting
Zinka Logistics Solutions will hold a meeting of the Board of Directors of the Company on ...
07 Dec 2024 09:40
Zinka Logistics Solutions (BlackBuck) makes muted debut
The scrip was listed at Rs 279.05, exhibiting a premium of 2.22% to the issue price. So fa...
22 Nov 2024 10:17
Shares of Zinka Logistics Solutions get listed
The equity shares of Zinka Logistics Solutions (Scrip Code: 544288) are listed effective 2...
22 Nov 2024 09:21
Unlimited trading starting at just Rs. 249*