₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Kanta Bokaria | Independent Director |
Nabin Samanta | Company Sec. & Compli. Officer |
Smita Murarka | Non Executive Director |
Subodh Jain | Independent Director |
Vijay Jain | Chairman & Managing Director |
Name | Designation |
---|---|
Kanta Bokaria | Independent Director |
Nabin Samanta | Company Sec. & Compli. Officer |
Smita Murarka | Non Executive Director |
Subodh Jain | Independent Director |
Vijay Jain | Chairman & Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Consecutive Investments & Trading Co Ltd
NSE: CONSECUTIVEINT
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 93.69 | 93.69 | 93.69 | 93.69 |
21 Nov 2024 | 95.6 | 95.6 | 95.6 | 95.6 |
19 Nov 2024 | 97.55 | 97.55 | 97.55 | 97.55 |
18 Nov 2024 | 99.54 | 99.54 | 99.54 | 99.54 |
14 Nov 2024 | 101.57 | 101.57 | 101.57 | 101.57 |
13 Nov 2024 | 103.64 | 103.64 | 103.64 | 103.64 |
12 Nov 2024 | 105.75 | 105.75 | 105.75 | 105.75 |
11 Nov 2024 | 107.9 | 109.9 | 111.65 | 103.3 |
08 Nov 2024 | 106.34 | 102 | 106.98 | 101 |
07 Nov 2024 | 101.89 | 100.98 | 104.55 | 99.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 93.69 |
21 Nov 2024 | 95.6 |
19 Nov 2024 | 97.55 |
18 Nov 2024 | 99.54 |
14 Nov 2024 | 101.57 |
13 Nov 2024 | 103.64 |
12 Nov 2024 | 105.75 |
11 Nov 2024 | 107.9 |
08 Nov 2024 | 106.34 |
07 Nov 2024 | 101.89 |
Market Cap
₹ 75 Cr
EPS
₹ 1.1
P/E Ratio (TTM) *
81.5
P/B Ratio (TTM) *
4.7
Day’s High *
93.69
Day’s Low
₹ 93.69
DTE *
0.0
ROE *
5.8
52 Week High
₹ 111.65
52 Week Low
₹ 41.6
ROCE *
8.0
* All values are consolidated
Last Updated time: 23 Nov 14:46 PM
* All values are consolidated
Last Updated time: 23 Nov 14:46 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Consecutive Investments & Trading Co. to convene EGM
Consecutive Investments & Trading Co. announced that an Extra Ordinary General Meeting (EG...
19 Oct 202421:39
Consecutive Investments & Trading Co. to convene board meeting
Consecutive Investments & Trading Co. will hold a meeting of the Board of Directors of the...
15 Oct 202410:20
Consecutive Investments & Trading Co. to conduct board meeting
Consecutive Investments & Trading Co. will hold a meeting of the Board of Directors of the...
10 Oct 202411:13
Consecutive Investments & Trading Co. to hold AGM
Consecutive Investments & Trading Co. announced that the 42th Annual General Meeting (AGM)...
30 Sep 202410:04
Consecutive Investments & Trading Co. schedules board meeting
Consecutive Investments & Trading Co. will hold a meeting of the Board of Directors of the...
04 Sep 202410:38
Consecutive Investments & Trading Co. to convene board meeting
Consecutive Investments & Trading Co. will hold a meeting of the Board of Directors of the...
08 Aug 202414:04
Unlimited trading at just
Rs. 199*