₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
14.3 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Anagaha Bhoir | Director |
Hemant Chavan | Director |
Mahesh Raut | Independent Director |
Ramaswamy Iyer | Managing Director |
Tejas Mahajan | Chairman & Independent Directo |
Name | Designation |
---|---|
Anagaha Bhoir | Director |
Hemant Chavan | Director |
Mahesh Raut | Independent Director |
Ramaswamy Iyer | Managing Director |
Tejas Mahajan | Chairman & Independent Directo |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Integra Telecommunication & Software Ltd
NSE: INTEGRATELE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 4.26 | 4.26 | 4.7 | 4.26 |
11 Nov 2024 | 4.48 | 4.38 | 4.48 | 4.07 |
04 Nov 2024 | 4.27 | 4.18 | 4.38 | 3.98 |
28 Oct 2024 | 4.18 | 4.4 | 4.52 | 4.18 |
21 Oct 2024 | 4.4 | 4.52 | 4.52 | 4.18 |
14 Oct 2024 | 4.31 | 4.19 | 4.39 | 3.99 |
07 Oct 2024 | 4.19 | 4.23 | 4.53 | 4.12 |
30 Sep 2024 | 4.33 | 4.33 | 4.33 | 4.33 |
23 Sep 2024 | 4.13 | 3.94 | 4.13 | 3.77 |
16 Sep 2024 | 3.94 | 4.13 | 4.13 | 3.94 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 4.26 |
11 Nov 2024 | 4.48 |
04 Nov 2024 | 4.27 |
28 Oct 2024 | 4.18 |
21 Oct 2024 | 4.4 |
14 Oct 2024 | 4.31 |
07 Oct 2024 | 4.19 |
30 Sep 2024 | 4.33 |
23 Sep 2024 | 4.13 |
16 Sep 2024 | 3.94 |
Market Cap
₹ 4 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
213.0
P/B Ratio (TTM) *
0.4
Day’s High *
4.7
Day’s Low
₹ 4.26
DTE *
0.1
ROE *
2.3
52 Week High
₹ 11.9
52 Week Low
₹ 3.77
ROCE *
3.1
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Integra Telecommunication & Software announces resignation of company secretary
Integra Telecommunication & Software announced that Vinita Rathod has resigned from the po...
06 Sep 202310:48
Integra Telecommunication & Software to table results
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
09 Aug 202316:49
Integra Telecommunication & Software to conduct board meeting
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
26 May 202314:06
Integra Telecommunication & Software announces board meeting date
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
07 Feb 202318:57
Integra Telecommunication & Software to announce Quarterly Result
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
08 Nov 202213:52
Integra Telecommunication & Software to discuss results
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
02 Aug 202219:14
Unlimited trading at just
Rs. 199*