₹ 0.0 Cr
Volume transacted
32.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 3.94 | 4.13 | 4.13 | 3.94 |
09 Sep 2024 | 4.14 | 4.35 | 4.35 | 4.14 |
02 Sep 2024 | 4.35 | 4.48 | 4.79 | 4.35 |
26 Aug 2024 | 4.57 | 4.81 | 4.81 | 4.57 |
19 Aug 2024 | 4.81 | 4.81 | 4.81 | 4.81 |
12 Aug 2024 | 5.06 | 5.06 | 5.06 | 5.06 |
05 Aug 2024 | 5.32 | 5.6 | 5.6 | 5.32 |
29 Jul 2024 | 5.6 | 5.6 | 5.6 | 5.6 |
22 Jul 2024 | 5.89 | 5.89 | 5.89 | 5.89 |
15 Jul 2024 | 6.2 | 6.2 | 6.2 | 6.2 |
Date | Price |
---|---|
16 Sep 2024 | 3.94 |
09 Sep 2024 | 4.14 |
02 Sep 2024 | 4.35 |
26 Aug 2024 | 4.57 |
19 Aug 2024 | 4.81 |
12 Aug 2024 | 5.06 |
05 Aug 2024 | 5.32 |
29 Jul 2024 | 5.6 |
22 Jul 2024 | 5.89 |
15 Jul 2024 | 6.2 |
Integra Telecommunication & Software announces resignation of company secretary
Integra Telecommunication & Software announced that Vinita Rathod has resigned from the po...
Read more
06 Sep 202310:48
Integra Telecommunication & Software to table results
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
Read more
09 Aug 202316:49
Integra Telecommunication & Software to conduct board meeting
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
Read more
26 May 202314:06
Integra Telecommunication & Software announces board meeting date
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
Read more
07 Feb 202318:57
Integra Telecommunication & Software to announce Quarterly Result
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
Read more
08 Nov 202213:52
Integra Telecommunication & Software to discuss results
Integra Telecommunication & Software will hold a meeting of the Board of Directors of the ...
Read more
02 Aug 202219:14
FAQs for EPS of Integra Telecommunication & Software Ltd
On what factors does the shareholding pattern of Integra Telecommunication & Software Ltd change frequently?
How often is Integra Telecommunication & Software Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Integra Telecommunication & Software Ltd?
Why is the shareholding pattern of Integra Telecommunication & Software Ltd important for investors?
Where can I find the latest shareholding pattern of Integra Telecommunication & Software Ltd?
Unlimited trading at just
Rs. 199*