₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
0.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
Name | Designation |
---|
Mannam Malakondaiah | Independent Director |
P Kumar | Independent Director |
P Subbarao | Independent Director |
Srinivas Samavedam | Independent Director |
Sudeepthi eedi | Whole-time Director |
Name | Designation |
---|---|
Mannam Malakondaiah | Independent Director |
P Kumar | Independent Director |
P Subbarao | Independent Director |
Srinivas Samavedam | Independent Director |
Sudeepthi eedi | Whole-time Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
SMS Lifesciences India Ltd
NSE: SMSLIFE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1007 | 1007 | 1007 | 1007 |
21 Nov 2024 | 1011.35 | 978.1 | 1038 | 978.1 |
19 Nov 2024 | 1029.45 | 1000 | 1096.9 | 1000 |
18 Nov 2024 | 1044.7 | 1046.15 | 1046.15 | 1044.7 |
14 Nov 2024 | 1099.65 | 1160 | 1160 | 1099.65 |
13 Nov 2024 | 1157.5 | 1217.5 | 1269.2 | 1157.5 |
12 Nov 2024 | 1218.4 | 1220.05 | 1220.05 | 1218.4 |
11 Nov 2024 | 1282.5 | 1300 | 1300 | 1282.5 |
08 Nov 2024 | 1349.95 | 1340 | 1389.9 | 1310.25 |
07 Nov 2024 | 1372.2 | 1440 | 1440 | 1355 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1007 |
21 Nov 2024 | 1011.35 |
19 Nov 2024 | 1029.45 |
18 Nov 2024 | 1044.7 |
14 Nov 2024 | 1099.65 |
13 Nov 2024 | 1157.5 |
12 Nov 2024 | 1218.4 |
11 Nov 2024 | 1282.5 |
08 Nov 2024 | 1349.95 |
07 Nov 2024 | 1372.2 |
Market Cap
₹ 304 Cr
EPS
₹ 72.4
P/E Ratio (TTM) *
13.9
P/B Ratio (TTM) *
1.6
Day’s High *
1057.35
Day’s Low
₹ 987.45
DTE *
0.5
ROE *
11.7
52 Week High
₹ 1747.85
52 Week Low
₹ 488.05
ROCE *
12.8
* All values are consolidated
Last Updated time: 25 Nov 15:30 PM
* All values are consolidated
Last Updated time: 25 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
SMS LifeSciences India to conduct board meeting
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 13 ...
09 Nov 202412:30
SMS LifeSciences India AGM scheduled
SMS LifeSciences India announced that the 18th Annual General Meeting (AGM) of the company...
20 Aug 202416:03
SMS LifeSciences India schedules board meeting
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 9 A...
08 Aug 202417:18
Board of SMS LifeSciences India recommends final dividend
SMS LifeSciences India announced that the Board of Directors of the Company at its meeting...
28 May 202410:59
SMS Lifesciences India Ltd leads gainers in 'B' group
Nandan Denim Ltd, Ashima Ltd, Gokul Agro Resources Ltd and Oriental Aromatics Ltd are amon...
28 May 202412:15
SMS LifeSciences India to table results
SMS LifeSciences India will hold a meeting of the Board of Directors of the Company on 27 ...
22 May 202415:02
Unlimited trading at just
Rs. 199*