HomeInsightsHistory

Accelya Solutions India Ltd Share Price History

Accelya Solutions India Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

0.9 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Image

Accelya Solutions India Ltd

BSE

21 Nov, 2024

1457.75-22.5 (-1.5%)stock direction

Prev Close

1480.3

Open Price

1498.95

Bid Price (QTY)

Offer Price (QTY)

Volume

867

Today's High / Low

1498.9 / 1452.0

52 WK High / Low

2128.3 / 1308.8

NSE

21 Nov, 2024

1456.9-26.3 (-1.8%)stock direction

Prev Close

1483.2

Open Price

1483.2

Bid Price (QTY)

Offer Price (QTY)

Volume

12637

Today's High / Low

1492.9 / 1442.8

52 WK High / Low

2127.4 / 1310.0

Market Price of Accelya Solutions India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Accelya Solutions India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20241457.75
19 Nov 20241480.3
18 Nov 20241491.95
14 Nov 20241479.8
13 Nov 20241491.3
12 Nov 20241542.95
11 Nov 20241581.6
08 Nov 20241606.65
07 Nov 20241628.15
06 Nov 20241626.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd-1.6
Infosys Ltd-1.6
Tata Consultancy Services Ltd-1.7
HCL Technologies Ltd-1.3
Accelya Solutions India Ltd-1.5
LTIMindtree Ltd-1.1

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales367
Sales YoY Gr.-
Adj EPS62.91
YoY Gr.-
Adj Net Profit97
BVPS121.25

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %90.38
Op. Profit Mgn %39.81
Net Profit Mgn %22.26
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Accelya Solutions India Ltd

  • Kale Consultants (KCL) was incorporated as Pvt Ltd company on 25th September, 1986 and subsequently became a deemed public limited company on 29th October, 1997.
  • Promoted by technocrat enterpreneurs, Narendra Kale and Vipul Jain in 1986, Kale consultants is now an ISO 9001 certified company, providing a range of application software products and related software services.
  • The company specialies in solution for services industries, particularly Banking, Airlines and Healthcare industries. Kale Consultants is known for it's innovation and its 'first' - First on-line realtime Hospital management System, First Indian 'shrink wrapped' product for Banking, First Indian company to offer products for the airline industry and so on.
  • Having created a sound foundation in the home market, kale has embarked on a mission to globalise it's business.

FAQs for Accelya Solutions India Ltd Share Price History

What are the key events that typically impact Accelya Solutions India Ltd's share price history?

Key events that impact Accelya Solutions India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Accelya Solutions India Ltd's share price history?

Stock splits reduce the nominal price of Accelya Solutions India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Accelya Solutions India Ltd?

Dividends can influence Accelya Solutions India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Accelya Solutions India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accelya Solutions India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Accelya Solutions India Ltd’s share price history?

To understand Accelya Solutions India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*