Accelya Solutions India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Accelya Solutions India Ltd Share Price History

₹ 0.3 Cr

Volume transacted

1.9 K

stocks traded

Last Updated time: 18 Sep 9.00 AM

Accelya Solutions India Ltd

BSE

17 Sep, 2024

1784.6-35.4 (-1.9%)

Prev Close

1820

Open Price

1819.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1948

Today's High / Low

1824.3 / 1766.1

52 WK High / Low

2128.3 / 1308.8

NSE

17 Sep, 2024

1778.1-37.2 (-2.0%)

Prev Close

1815.25

Open Price

1815.3

Bid Price (QTY)

1778.1 (64)

Offer Price (QTY)

0.0 (0)

Volume

20199

Today's High / Low

1824.3 / 1766.6

52 WK High / Low

2127.4 / 1310.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Accelya Solutions India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

17 Sep 2024	1784.6	1819.95	1824.3	1766.1
16 Sep 2024	1820	1836	1850	1805.6
13 Sep 2024	1836	1820.1	1879.55	1820.1
12 Sep 2024	1821.2	1801.9	1829	1779.8
11 Sep 2024	1779.3	1799.8	1832.15	1775.1
10 Sep 2024	1789.15	1776.2	1794.95	1765.15
09 Sep 2024	1768.2	1792.95	1799.15	1740.1
06 Sep 2024	1792.95	1764.05	1816	1751.8
05 Sep 2024	1764.05	1757.65	1785	1756.85
04 Sep 2024	1749.35	1753.65	1764.95	1735.6

Date	Price
17 Sep 2024	1784.6
16 Sep 2024	1820
13 Sep 2024	1836
12 Sep 2024	1821.2
11 Sep 2024	1779.3
10 Sep 2024	1789.15
09 Sep 2024	1768.2
06 Sep 2024	1792.95
05 Sep 2024	1764.05
04 Sep 2024	1749.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	5.0	6.2	12.2	8.1	26.5	-17.0	125.9	159.3
Infosys Ltd	2.1	4.8	30.4	21.9	31.0	15.5	135.0	317.6
Tata Consultancy Services Ltd	-0.1	0.3	18.1	8.7	24.9	17.6	112.3	248.0
HCL Technologies Ltd	1.9	8.0	26.1	10.4	38.9	43.4	243.2	345.9
Accelya Solutions India Ltd	-0.3	3.5	0.6	6.3	19.4	39.7	109.9	163.3
LTIMindtree Ltd	1.7	13.7	26.8	25.0	17.1	13.0	297.0	825.0

Entity	1W
Wipro Ltd	5.0
Infosys Ltd	2.1
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	1.9
Accelya Solutions India Ltd	-0.3
LTIMindtree Ltd	1.7

Last updated time: 18 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	367	383	433	412	290	368	469
Sales YoY Gr.	-	4.1%	13.2%	-4.8%	-29.5%	26.9%	27.4%
Adj EPS	62.91	59.74	71.27	58.16	28.27	51.04	84.9
YoY Gr.	-	-5.0%	19.3%	-18.4%	-51.4%	80.5%	66.3%
Adj Net Profit	97	89	106	87	42	76	127
BVPS	121.25	120.31	132.35	163.97	159.82	175.98	180.91

Parameter	2017
Sales	367
Sales YoY Gr.	-
Adj EPS	62.91
YoY Gr.	-
Adj Net Profit	97
BVPS	121.25

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	111.93	90.38	106.49	98.14	74.18	83.47	50.28	21.41	37.08	59.04
Op. Profit Mgn %	44.78	39.81	41.58	44.97	40.03	41.27	38.43	33.13	38.57	43.95
Net Profit Mgn %	26.5	22.26	24.35	26.47	23.31	24.57	21.07	14.53	20.68	27
Debt to Equity %	0	0	0	0	0	0	0.11	0.18	0.13	0.07

Parameter	2014
Return on Capital Emp. %	111.93
Op. Profit Mgn %	44.78
Net Profit Mgn %	26.5
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Accelya Solutions India Ltd

Kale Consultants (KCL) was incorporated as Pvt Ltd company on 25th September, 1986 and subsequently became a deemed public limited company on 29th October, 1997.
Promoted by technocrat enterpreneurs, Narendra Kale and Vipul Jain in 1986, Kale consultants is now an ISO 9001 certified company, providing a range of application software products and related software services.
The company specialies in solution for services industries, particularly Banking, Airlines and Healthcare industries.
Kale Consultants is known for it's innovation and its 'first' - First on-line realtime Hospital management System, First Indian 'shrink wrapped' product for Banking, First Indian company to offer products for the airline industry and so on.
Having created a sound foundation in the home market, kale has embarked on a mission to globalise it's business.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Accelya Solutions India Ltd dividend

Accelya Solutions India Ltd pe ratio

Accelya Solutions India Ltd market cap

Accelya Solutions India Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for of Accelya Solutions India Ltd

What factors influence the share price of Accelya Solutions India Ltd over time?

The share price of Accelya Solutions India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Accelya Solutions India Ltd's share price history?

Key events that impact Accelya Solutions India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Accelya Solutions India Ltd's share price history?

Stock splits reduce the nominal price of Accelya Solutions India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Accelya Solutions India Ltd?

Dividends can influence Accelya Solutions India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Accelya Solutions India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accelya Solutions India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Accelya Solutions India Ltd’s share price history?

To understand Accelya Solutions India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*