HomeInsightsHistory

Accelya Solutions India Ltd Share Price History

Accelya Solutions India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Accelya Solutions India Ltd

BSE

04 Nov, 2024

1605.05-22.3 (-1.4%)stock direction

Prev Close

1627.3

Open Price

1647.95

Bid Price (QTY)

1609.9 (0)

Offer Price (QTY)

1605.1 (0)

Volume

205

Today's High / Low

1647.9 / 1601.0

52 WK High / Low

2128.3 / 1308.8

NSE

04 Nov, 2024

1604-24.4 (-1.5%)stock direction

Prev Close

1628.35

Open Price

1620

Bid Price (QTY)

1608.7 (1)

Offer Price (QTY)

1605.8 (1)

Volume

4425

Today's High / Low

1623.1 / 1600.0

52 WK High / Low

2127.4 / 1310.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Accelya Solutions India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241627.3
31 Oct 20241599.25
30 Oct 20241590.45
29 Oct 20241554.2
28 Oct 20241567.15
25 Oct 20241553.15
24 Oct 20241594.55
23 Oct 20241607.2
22 Oct 20241592.05
21 Oct 20241651.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
Accelya Solutions India Ltd4.8
LTIMindtree Ltd-2.8

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales367
Sales YoY Gr.-
Adj EPS62.91
YoY Gr.-
Adj Net Profit97
BVPS121.25

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %90.38
Op. Profit Mgn %39.81
Net Profit Mgn %22.26
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Accelya Solutions India Ltd

  • Kale Consultants (KCL) was incorporated as Pvt Ltd company on 25th September, 1986 and subsequently became a deemed public limited company on 29th October, 1997.
  • Promoted by technocrat enterpreneurs, Narendra Kale and Vipul Jain in 1986, Kale consultants is now an ISO 9001 certified company, providing a range of application software products and related software services.
  • The company specialies in solution for services industries, particularly Banking, Airlines and Healthcare industries. Kale Consultants is known for it's innovation and its 'first' - First on-line realtime Hospital management System, First Indian 'shrink wrapped' product for Banking, First Indian company to offer products for the airline industry and so on.
  • Having created a sound foundation in the home market, kale has embarked on a mission to globalise it's business.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for Accelya Solutions India Ltd Share Price History

What are the key events that typically impact Accelya Solutions India Ltd's share price history?

Key events that impact Accelya Solutions India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Accelya Solutions India Ltd's share price history?

Stock splits reduce the nominal price of Accelya Solutions India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Accelya Solutions India Ltd?

Dividends can influence Accelya Solutions India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Accelya Solutions India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accelya Solutions India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Accelya Solutions India Ltd’s share price history?

To understand Accelya Solutions India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*