Amba Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Amba Enterprises Ltd Share Price History

₹ 0.5 Cr

Volume transacted

23.2 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Amba Enterprises Ltd

BSE

14 Oct, 2024

206.45-2.6 (-1.2%)

Prev Close

209.05

Open Price

213

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

23228

Today's High / Low

213.0 / 200.0

52 WK High / Low

264.5 / 83.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Amba Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Oct 2024	206.45	213	213	200
11 Oct 2024	209.05	211	212.9	202.3
10 Oct 2024	203.4	199.8	203.4	196.05
09 Oct 2024	193.75	189.5	193.85	187.05
08 Oct 2024	184.65	180.75	185	173
07 Oct 2024	180.75	182.85	184.8	173.45
04 Oct 2024	182.1	193	196.45	181.45
03 Oct 2024	191	183.6	197	183.6
01 Oct 2024	193.25	197.2	203.5	190
30 Sep 2024	197.25	198	202	195

Date	Price
14 Oct 2024	206.45
11 Oct 2024	209.05
10 Oct 2024	203.4
09 Oct 2024	193.75
08 Oct 2024	184.65
07 Oct 2024	180.75
04 Oct 2024	182.1
03 Oct 2024	191
01 Oct 2024	193.25
30 Sep 2024	197.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	19.3	24.3	15.0	73.8	112.0	612.6	6369.4	1124.0
ABB India Ltd	7.7	13.0	1.1	26.7	104.1	367.0	542.6	790.7
Siemens Ltd	6.9	17.5	-0.3	38.9	117.8	246.8	391.8	843.5
Bharat Heavy Electricals Ltd	0.9	4.2	-18.9	2.8	106.3	304.5	527.4	85.6
Amba Enterprises Ltd	14.8	2.7	-10.5	54.5	148.9	681.5	1919.8	855.9
Suzlon Energy Ltd	-0.4	-9.2	36.0	76.3	168.4	960.0	2987.6	524.2

Entity	1W
CG Power & Industrial Solutions Ltd	19.3
ABB India Ltd	7.7
Siemens Ltd	6.9
Bharat Heavy Electricals Ltd	0.9
Amba Enterprises Ltd	14.8
Suzlon Energy Ltd	-0.4

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	49	73	89	101	111	220	218	282
Sales YoY Gr.	-	47.9%	21.9%	13.4%	10.1%	97.9%	-0.6%	29.3%
Adj EPS	0.81	1.1	0.88	1.08	1.71	5.05	3.73	4.87
YoY Gr.	-	35.8%	-20.0%	22.7%	58.3%	195.3%	-26.1%	30.6%
Adj Net Profit	1	1	1	1	2	6	5	6
BVPS	10.98	12.08	12.77	13.54	15.14	20.2	23.64	28.21

Parameter	2017
Sales	49
Sales YoY Gr.	-
Adj EPS	0.81
YoY Gr.	-
Adj Net Profit	1
BVPS	10.98

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.52	12.94	10.96	12.24	17.29	34.85	20.44	21.54
Op. Profit Mgn %	3.35	3.47	2.61	2.59	3.52	4.39	3.31	3.34
Net Profit Mgn %	2.09	1.91	1.25	1.35	1.95	2.92	2.17	2.19
Debt to Equity %	0.09	0.25	0.2	0.11	0.12	0.16	0.16	0.24

Parameter	2017
Return on Capital Emp. %	10.52
Op. Profit Mgn %	3.35
Net Profit Mgn %	2.09
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Amba Enterprises Ltd

Amba Enterprises Ltd, founded in 1992, is a 'Power Engineering Solutions Company' mainly engaged into manufacturing and selling of Coil, Transformer Lamination Sheet and related products since 1995.
The Company is a multi-product, multi-location, multi-advantage group with a revenue of around Rs 220 Crore that serves recognised enterprises across India. The Company specialize in Silicon Steel Slit Coils, Cut to Size Transformer Laminations, Torroidal Cores, Motor Stamping, and Die Casting Rotor.
There products are used in a variety of downstream industries, including UPS, Energy, Distribution Transformer, Electrical, Automobile, Engineering, and Appliances. The Company has diversified its business into lamination and stamping for rotating machines in 2014-15.
Since the stamping business has been progressing good, the Company has already moved from manual process to automation by installing state-of-art slitting machines and cut-to-length line.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Amba Enterprises Ltd dividend

Amba Enterprises Ltd pe ratio

Amba Enterprises Ltd market cap

Amba Enterprises Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Amba Enterprises Ltd

What factors influence the share price of Amba Enterprises Ltd over time?

The share price of Amba Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Amba Enterprises Ltd's share price history?

Key events that impact Amba Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Amba Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Amba Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Amba Enterprises Ltd?

Dividends can influence Amba Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Amba Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Amba Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Amba Enterprises Ltd’s share price history?

To understand Amba Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*