Arihant Institute Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Arihant Institute Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 13, 2021)

24.0 K

Stocks Traded

(Dec 13, 2021)

Last Updated on: Nov 14, 2024

Arihant Institute Ltd

BSE

13 Dec, 2021

1.560.1 (4.7%)

Prev Close

1.49

Open Price

1.49

Bid Price (QTY)

Offer Price (QTY)

Volume

24000

Today's High / Low

1.6 / 1.4

52 WK High / Low

1.6 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Arihant Institute Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2021	1.56	1.49	1.56	1.42
06 Dec 2021	1.49	1.59	1.59	1.49
29 Nov 2021	1.55	1.41	1.55	1.41
22 Nov 2021	1.48	1.48	1.48	1.41
15 Nov 2021	1.48	1.34	1.48	1.34
25 Oct 2021	1.41	1.41	1.41	1.41
18 Oct 2021	1.48	1.41	1.48	1.41
11 Oct 2021	1.48	1.48	1.48	1.48
04 Oct 2021	1.55	1.55	1.55	1.55
13 Sep 2021	1.63	1.63	1.63	1.63

Date	Price (₹)
13 Dec 2021	1.56
06 Dec 2021	1.49
29 Nov 2021	1.55
22 Nov 2021	1.48
15 Nov 2021	1.48
25 Oct 2021	1.41
18 Oct 2021	1.48
11 Oct 2021	1.48
04 Oct 2021	1.55
13 Sep 2021	1.63

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Career Point Ltd	-9.4	-11.3	-5.0	16.7	114.8	219.0	300.2	306.5
Vantage Knowledge Academy Ltd	21.4	22.0	162.9	328.8	1284.2	16982.4	28370.6	12101.7
Lucent Industries Ltd	9.3	-2.4	212.6	477.9	1276.1	4729.8	3159.4	4903.5
Shanti Educational Initiatives Ltd	-9.8	-13.6	30.9	136.4	146.7	1401.4	1568.3	1632.4
Arihant Institute Ltd	4.7	5.4	-4.3	-19.6	-16.6	-94.0	-94.7	0.0
Veranda Learning Solutions Ltd	-8.2	-5.3	-6.3	51.0	-0.1	60.9	0.0	0.0

Entity	1W
Career Point Ltd	-9.4
Vantage Knowledge Academy Ltd	21.4
Lucent Industries Ltd	9.3
Shanti Educational Initiatives Ltd	-9.8
Arihant Institute Ltd	4.7
Veranda Learning Solutions Ltd	-8.2

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2	2	2	1	-	-	-	-
Sales YoY Gr.	-	7.7%	-3.8%	-67.4%	-94.7%	-66.7%	800.0%	-11.1%
Adj EPS	0.19	0.26	0.18	0.04	-0.12	-0.13	0.03	0.04
YoY Gr.	-	36.8%	-30.8%	-77.8%	-400.0%	8.3%	-123.1%	33.3%
Adj Net Profit	-	-	-	-	-0	-0	-	-
BVPS	6	8.42	14.51	14.54	14.42	14.29	14.32	14.36

Parameter	2017
Sales	2
Sales YoY Gr.	-
Adj EPS	0.19
YoY Gr.	-
Adj Net Profit	0
BVPS	6

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.04	2.72	1.66	0.25	0	0	0	0.44
Op. Profit Mgn %	31.36	21.43	17.71	29.82	0	100	166.67	200
Net Profit Mgn %	6.51	9.34	9.71	7.02	-400	-1200	33.33	100
Debt to Equity %	2.77	0.16	0.02	0	0.01	0.01	0	0.01

Parameter	2017
Return on Capital Emp. %	6.04
Op. Profit Mgn %	31.36
Net Profit Mgn %	6.51
Debt to Equity %	2.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arihant Institute Ltd

Arihant Institute Limited was incorporated as a private limited company with the name 'Arihant Institute Private Limited' on 30th March, 2007.
Pursuant to Shareholders Resolution passed at the Extra Ordinary General Meeting held on 22nd January, 2018 the Company was converted into a Public Limited Company and the name of the Company was changed to 'Arihant Institute Limited' on 01st February, 2018. The Company was incorporated by Promoters - Mr. Sandip Vinodray Kamdar , Mr. Vinodray Keshavlal Kamdar, Mrs. Madhuben Vinodray Kamdar and Mrs. Anjali Sandipbhai Kamdar with an aim of running Coaching Institute for Professional courses.
As a part of business growth, the Company registered with the Registrar of Companies, Gujarat on 30th March, 2007 as Arihant Institute Private Limited. The company engaged in providing coaching & educational guidance for students appearing for professional course - Chartered Accountant, Company Secretary and CMA.

Popular Search

Arihant Institute Ltd dividend

Arihant Institute Ltd pe ratio

Arihant Institute Ltd market cap

Arihant Institute Ltd financials

Shanti Educational Initiatives Ltd share price history

Veranda Learning Solutions Ltd share price history

Vantage Knowledge Academy Ltd share price history

Lucent Industries Ltd share price history

Career Point Ltd share price history

Addictive Learning Technology Ltd share price history

CL Educate Ltd share price history

Drone Destination Ltd share price history

Global Education Ltd share price history

Droneacharya Aerial Innovations Ltd share price history

FAQs for Arihant Institute Ltd Share Price History

What are the key events that typically impact Arihant Institute Ltd's share price history?

Key events that impact Arihant Institute Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arihant Institute Ltd's share price history?

Stock splits reduce the nominal price of Arihant Institute Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arihant Institute Ltd?

Dividends can influence Arihant Institute Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arihant Institute Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arihant Institute Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arihant Institute Ltd’s share price history?

To understand Arihant Institute Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*