Bandhan Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bandhan Bank Ltd Share Price History

₹ 13.7 Cr

Volume Transacted

(Nov 14, 2024)

821.7 K

Stocks Traded

(Nov 14, 2024)

Last Updated on: Nov 17, 2024

Bandhan Bank Ltd

BSE

14 Nov, 2024

167.152.0 (1.2%)

Prev Close

165.2

Open Price

167.95

Bid Price (QTY)

Offer Price (QTY)

Volume

821671

Today's High / Low

168.7 / 165.1

52 WK High / Low

263.1 / 164.2

NSE

14 Nov, 2024

167.262.2 (1.3%)

Prev Close

165.1

Open Price

165.8

Bid Price (QTY)

Offer Price (QTY)

Volume

14618927

Today's High / Low

168.8 / 165.1

52 WK High / Low

263.1 / 164.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Bandhan Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	167.15	167.95	168.7	165.1
13 Nov 2024	165.2	172	172.55	164.2
12 Nov 2024	172.6	175.95	177.55	172
11 Nov 2024	175.2	177.3	177.5	174.2
08 Nov 2024	177.75	181.95	181.95	176.5
07 Nov 2024	181.3	184.4	184.4	181.15
06 Nov 2024	183.2	183.7	185.2	181.75
05 Nov 2024	181.15	179.75	181.95	178.1
04 Nov 2024	180.2	183.95	183.95	177.25
01 Nov 2024	183.65	184.25	184.55	182.75

Date	Price (₹)
14 Nov 2024	167.15
13 Nov 2024	165.2
12 Nov 2024	172.6
11 Nov 2024	175.2
08 Nov 2024	177.75
07 Nov 2024	181.3
06 Nov 2024	183.2
05 Nov 2024	181.15
04 Nov 2024	180.2
01 Nov 2024	183.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-6.4	-0.1	0.1	-1.7	37.5	58.7	162.7	188.3
Kotak Mahindra Bank Ltd	-2.2	-10.6	-2.3	3.8	-3.5	-18.5	6.9	213.6
HDFC Bank Ltd	-3.0	0.3	5.3	15.8	12.6	8.7	32.9	264.4
ICICI Bank Ltd	-1.8	1.9	8.0	12.0	33.5	62.3	151.7	307.3
Axis Bank Ltd	-1.7	-2.0	-1.0	1.6	9.5	55.6	59.3	139.3
Bandhan Bank Ltd	-7.8	-16.4	-12.0	-11.4	-24.7	-46.5	-70.0	-65.0

Entity	1W
State Bank of India	-6.4
Kotak Mahindra Bank Ltd	-2.2
HDFC Bank Ltd	-3.0
ICICI Bank Ltd	-1.8
Axis Bank Ltd	-1.7
Bandhan Bank Ltd	-7.8

Last updated time: 17 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3909	4802	6643	10885	12524	13872	15905	18870
Sales YoY Gr.	-	22.9%	38.3%	63.8%	15.1%	10.8%	14.7%	18.6%
Adj EPS	10.15	11.28	16.36	18.78	13.69	0.78	13.62	13.84
YoY Gr.	-	11.1%	45.0%	14.8%	-27.1%	-94.3%	1646.2%	1.6%
Adj Net Profit	1112	1346	1952	3024	2205	126	2195	2230
BVPS	40.6	78.65	93.89	94.37	108.09	107.91	121.5	133.87

Parameter	2017
Sales	3909
Sales YoY Gr.	-
Adj EPS	10.15
YoY Gr.	-
Adj Net Profit	1112
BVPS	40.6

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.38	11.19	13.61	10.59	10.48	12	7.87	4.3	6.67	7.06
Op. Profit Mgn %	0	0	0	0	0	0	0	0	0	0
Net Profit Mgn %	7.3	15.9	25.74	24.43	25.32	24.32	15.16	0.75	11.94	10.6
Debt to Equity %	0	3.95	5.06	4.22	3.78	4.44	5.16	6.07	6.74	6.9

Parameter	2015
Return on Capital Emp. %	1.38
Op. Profit Mgn %	0
Net Profit Mgn %	7.3
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bandhan Bank Ltd

Bandhan Bank is a commercial bank focused on serving underbanked and underpenetrated markets in India.
Bandhan Bank is the first instance in India of a microfinance entity transforming into a universal bank.
The Bank a wide array of loans through Banking Unit (BU) outlets under Banking Units vertical to benefit small business owners in need of financial assistance.
The Bank operates its Group Loans and Small Business & Agri Loans (SBAL) business channels from its BU outlets. In addition to the loan and deposit products, the bank also offers other banking products and services to generate non-interest income and cater towards the additional needs of its customers.
These products and services include debit cards, Internet banking, mobile banking, EDC-POS terminals, online bill payment services and the distribution of third-party general insurance products and mutual fund products.

Popular Search

Bandhan Bank Ltd dividend

Bandhan Bank Ltd pe ratio

Bandhan Bank Ltd market cap

Bandhan Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

Union Bank of India share price history

FAQs for Bandhan Bank Ltd Share Price History

What are the key events that typically impact Bandhan Bank Ltd's share price history?

Key events that impact Bandhan Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bandhan Bank Ltd's share price history?

Stock splits reduce the nominal price of Bandhan Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bandhan Bank Ltd?

Dividends can influence Bandhan Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bandhan Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bandhan Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bandhan Bank Ltd’s share price history?

To understand Bandhan Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*