HomeInsightsHistory

Bandhan Bank Ltd Share Price History

Bandhan Bank Ltd Share Price History

stocks purchased

₹ 5.3 Cr

Volume Transacted

(Jan 13, 2025)

stocks purchased

387.7 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Image

Bandhan Bank Ltd

BSE

13 Jan, 2025

137.65-6.3 (-4.4%)stock direction

Prev Close

143.9

Open Price

143.6

Bid Price (QTY)

Offer Price (QTY)

Volume

387665

Today's High / Low

143.6 / 137.1

52 WK High / Low

236.1 / 137.1

NSE

13 Jan, 2025

137.67-6.3 (-4.4%)stock direction

Prev Close

144.0

Open Price

143.4

Bid Price (QTY)

Offer Price (QTY)

Volume

13133570

Today's High / Low

143.5 / 137.0

52 WK High / Low

236.3 / 137.0

Market Price of Bandhan Bank Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bandhan Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Jan 2025137.65
10 Jan 2025143.95
09 Jan 2025148.9
08 Jan 2025151.75
07 Jan 2025155
06 Jan 2025151.55
03 Jan 2025157.7
02 Jan 2025160.9
01 Jan 2025160.05
31 Dec 2024158.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
State Bank of India-6.3
Kotak Mahindra Bank Ltd-4.5
HDFC Bank Ltd-5.3
ICICI Bank Ltd-1.3
Axis Bank Ltd-4.0
Bandhan Bank Ltd-8.7

Last updated time: 13 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales3909
Sales YoY Gr.-
Adj EPS10.15
YoY Gr.-
Adj Net Profit1112
BVPS40.6

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %1.38
Op. Profit Mgn %0
Net Profit Mgn %7.3
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bandhan Bank Ltd

  • Bandhan Bank Limited is a commercial bank focused on serving underbanked and underpenetrated markets in India.
  • Bandhan Bank is the first instance in India of a microfinance entity transforming into a universal bank.
  • The Bank a wide array of loans through Banking Unit (BU) outlets under Banking Units vertical to benefit small business owners in need of financial assistance.
  • The Bank operates its Group Loans and Small Business & Agri Loans (SBAL) business channels from its BU outlets. In addition to the loan and deposit products, the bank also offers other banking products and services to generate non-interest income and cater towards the additional needs of its customers.
  • These products and services include debit cards, Internet banking, mobile banking, EDC-POS terminals, online bill payment services and the distribution of third-party general insurance products and mutual fund products.

FAQs for Bandhan Bank Ltd Share Price History

What are the key events that typically impact Bandhan Bank Ltd's share price history?

Key events that impact Bandhan Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bandhan Bank Ltd's share price history?

Stock splits reduce the nominal price of Bandhan Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bandhan Bank Ltd?

Dividends can influence Bandhan Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bandhan Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bandhan Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bandhan Bank Ltd’s share price history?

To understand Bandhan Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions