Bank Of Maharashtra Share Price History
Bank of Maharashtra
NSE : 19 May, 2026
78.340.5 (0.7%)
Prev Close
77.8
Open Price
77.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
12211000
Today's High / Low
78.6 / 77.4
52 WK High / Low
85.9 / 50.1
Market Price of Bank of Maharashtra
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -1356 |
| BVPS | 53.6 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 6.49 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0.84 |
| Debt to Equity % | 19.18 |
Latest Shareholding
Promoters Holdings Over Time
About Bank of Maharashtra
Bank of Maharashtra Share Price Overview
The Bank of Maharashtra share price history reflects the progress made by the public sector bank through various economic periods. The bank operates mainly in the western and southern parts of India; hence, the stock is subject to various market influences, including the interest rate policy, demand for credit, and the market's perception of government banks.
Understanding the historical performance of the Bank of Maharashtra's stock helps an investor comprehend the way the stock has performed in response to various events, including the growth in earnings, as well as the improvement in the asset quality.
Long-Term Performance
The Bank of Maharashtra share price has delivered an approximate 24% CAGR over the last five years, reflecting a strong recovery and growth phase in the stock despite the broader banking‑sector volatility.
Source: https://www.screener.in/company/MAHABANK/consolidated/
Impact of Corporate Actions on Bank of Maharashtra Share Price
When reviewing Bank of Maharashtra share price history, corporate actions like bonus shares, splits, and dividend payments require attention. These adjust quoted prices without changing the bank's core value or earning power.
Adjusted price series offer the true measure of returns across full economic periods for proper analysis.
Factors Influencing Bank of Maharashtra Share
Factors influencing the Bank of Maharashtra Ltd share price are:
- Earnings Performance: Steady net interest income increases build lasting investor trust quarter by quarter.
- Asset Quality: Fewer bad loans and stronger recoveries confirm improving financial health in the market.
- Interest Rates: Lower RBI policy rates widen profit margins throughout public sector lending.
- Loan Demand: Growth in home loans and small business credit reflects solid regional economies.
- Government Backing: Fresh capital during tough times ensures stability for depositors and shareholders.
- Market Flows: Foreign funds entering PSU banks lift prices above private sector competitors.
Why Check Share Price History of Bank of Maharashtra?
Here’s why checking the share price history is important.
- Understand Long-Term Trends: This tool helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the banking sector.
- Identify Volatility Patterns: This tool helps investors see how this stock behaves in times of corrections in the market or in the sector in which this bank operates.
- Compare With Peers: Helps evaluate performance relative to other public sector banks.
- Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions.
How to Analyse Share Price History of Bank of Maharashtra?
To analyse the Bank of Maharashtra share price history, follow the steps below.
- Check Price Trends: Long-term charts include 5-year and 10-year price movements.
- Identify Support and Resistance: Levels where buying or selling activity is strong.
- Analyse Volume Patterns: High trading volume may indicate strong investor interest, which may result in a change in trends.
- Use Basic Indicators: Moving averages help in understanding the trend direction.
- Track Major Events: Monitor price movements in response to earnings, RBI policies, and banking sector news.
- Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction.
