Bank Of Maharashtra Share Price History

Bank Of Maharashtra Share Price History

Company Logo

Bank of Maharashtra

NSE : 19 May, 2026

78.340.5 (0.7%)stock direction

Prev Close

77.8

Open Price

77.8

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

12211000

Today's High / Low

78.6 / 77.4

52 WK High / Low

85.9 / 50.1

Market Price of Bank of Maharashtra

1M

1Y

3Y

5Y

Monitoring Bank of Maharashtra share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-1356
BVPS53.6

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %6.49
Op. Profit Mgn %0
Net Profit Mgn %0.84
Debt to Equity %19.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bank of Maharashtra

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Bank of Maharashtra Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Bank of Maharashtra share price history reflects the progress made by the public sector bank through various economic periods.
  • The bank operates mainly in the western and southern parts of India; hence, the stock is subject to various market influences, including the interest rate policy, demand for credit, and the market's perception of government banks.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Understanding the historical performance of the Bank of Maharashtra's stock helps an investor comprehend the way the stock has performed in response to various events, including the growth in earnings, as well as the improvement in the asset quality.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Bank of Maharashtra share price has delivered an approximate 24% CAGR over the last five years, reflecting a strong recovery and growth phase in the stock despite the broader banking‑sector volatility.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/MAHABANK/consolidated/"><span style="color:rgb(17,85,204);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">https://www.screener.in/company/MAHABANK/consolidated/</span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;">&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Bank of Maharashtra Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When reviewing Bank of Maharashtra share price history, corporate actions like bonus shares, splits, and dividend payments require attention.
  • These adjust quoted prices without changing the bank's core value or earning power.</span></span><span style="color:rgb(0,0,0);font-family:WordVisiCarriageReturn_MSFontService, Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;">&nbsp;</span><br><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Adjusted price series offer the true measure of returns across full economic periods for proper analysis.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Bank of Maharashtra Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Factors influencing the Bank of Maharashtra Ltd share price are:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance:</strong> Steady net interest income increases build lasting investor trust quarter by quarter.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Asset Quality:</strong> Fewer bad loans and stronger recoveries confirm improving financial health in the market.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Interest Rates:</strong> Lower RBI policy rates widen profit margins throughout public sector lending.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Loan Demand:</strong> Growth in home loans and small business credit reflects solid regional economies.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Government Backing:</strong> Fresh capital during tough times ensures stability for depositors and shareholders.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Flows: </strong>Foreign funds entering PSU banks lift prices above private sector competitors.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Bank of Maharashtra?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why checking the share price history is important.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends:</strong> This tool helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the banking sector.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns:</strong> This tool helps investors see how this stock behaves in times of corrections in the market or in the sector in which this bank operates.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare With Peers: </strong>Helps evaluate performance relative to other public sector banks.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Make Better Buy/Sell Decisions</strong>: Historical price trends help investors make more informed investment decisions.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Bank of Maharashtra?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the Bank of Maharashtra share price history, follow the steps below.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Price Trends:</strong> Long-term charts include 5-year and 10-year price movements.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance:</strong> Levels where buying or selling activity is strong.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume Patterns: </strong>High trading volume may indicate strong investor interest, which may result in a change in trends.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Basic Indicators:</strong> Moving averages help in understanding the trend direction.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Major Events: </strong>Monitor price movements in response to earnings, RBI policies, and banking sector news.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Multiple Timeframes: </strong>Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction.</span>&nbsp;</span></li></ul>.

Bank of Maharashtra Share Price Overview 

The Bank of Maharashtra share price history reflects the progress made by the public sector bank through various economic periods. The bank operates mainly in the western and southern parts of India; hence, the stock is subject to various market influences, including the interest rate policy, demand for credit, and the market's perception of government banks. 

Understanding the historical performance of the Bank of Maharashtra's stock helps an investor comprehend the way the stock has performed in response to various events, including the growth in earnings, as well as the improvement in the asset quality. 

Long-Term Performance 

The Bank of Maharashtra share price has delivered an approximate 24% CAGR over the last five years, reflecting a strong recovery and growth phase in the stock despite the broader banking‑sector volatility. 

Source: https://www.screener.in/company/MAHABANK/consolidated/ 

Impact of Corporate Actions on Bank of Maharashtra Share Price 

When reviewing Bank of Maharashtra share price history, corporate actions like bonus shares, splits, and dividend payments require attention. These adjust quoted prices without changing the bank's core value or earning power. 
Adjusted price series offer the true measure of returns across full economic periods for proper analysis. 

Factors Influencing Bank of Maharashtra Share 

Factors influencing the Bank of Maharashtra Ltd share price are: 

  • Earnings Performance: Steady net interest income increases build lasting investor trust quarter by quarter. 
  • Asset Quality: Fewer bad loans and stronger recoveries confirm improving financial health in the market. 
  • Interest Rates: Lower RBI policy rates widen profit margins throughout public sector lending. 
  • Loan Demand: Growth in home loans and small business credit reflects solid regional economies. 
  • Government Backing: Fresh capital during tough times ensures stability for depositors and shareholders. 
  • Market Flows: Foreign funds entering PSU banks lift prices above private sector competitors. 

Why Check Share Price History of Bank of Maharashtra? 

Here’s why checking the share price history is important. 

  • Understand Long-Term Trends: This tool helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the banking sector. 
  • Identify Volatility Patterns: This tool helps investors see how this stock behaves in times of corrections in the market or in the sector in which this bank operates. 
  • Compare With Peers: Helps evaluate performance relative to other public sector banks. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions. 

How to Analyse Share Price History of Bank of Maharashtra? 

To analyse the Bank of Maharashtra share price history, follow the steps below. 

  • Check Price Trends: Long-term charts include 5-year and 10-year price movements. 
  • Identify Support and Resistance: Levels where buying or selling activity is strong. 
  • Analyse Volume Patterns: High trading volume may indicate strong investor interest, which may result in a change in trends. 
  • Use Basic Indicators: Moving averages help in understanding the trend direction. 
  • Track Major Events: Monitor price movements in response to earnings, RBI policies, and banking sector news. 
  • Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction. 

FAQs for Bank of Maharashtra Share Price History

What are the key events that typically impact Bank of Maharashtra's share price history?

Key events that impact Bank of Maharashtra’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bank of Maharashtra's share price history?

Stock splits reduce the nominal price of Bank of Maharashtra's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bank of Maharashtra?

Dividends can influence Bank of Maharashtra's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bank of Maharashtra’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bank of Maharashtra generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bank of Maharashtra’s share price history?

To understand Bank of Maharashtra’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions