Dcb Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dcb Bank Ltd Share Price History

₹ 0.8 Cr

Volume Transacted

(Jan 15, 2025)

68.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

DCB Bank Ltd

BSE

15 Jan, 2025

112.950.9 (0.8%)

Prev Close

112.1

Open Price

113.4

Bid Price (QTY)

Offer Price (QTY)

Volume

68772

Today's High / Low

114.3 / 112.4

52 WK High / Low

158.0 / 108.1

NSE

15 Jan, 2025

113.011.1 (1.0%)

Prev Close

111.9

Open Price

112.4

Bid Price (QTY)

Offer Price (QTY)

Volume

644539

Today's High / Low

114.3 / 112.2

52 WK High / Low

158.0 / 107.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of DCB Bank Ltd

To make informed investment decisions, regularly checking DCB Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	112.05	110	112.7	109.45
13 Jan 2025	109.3	113.7	113.7	108.1
10 Jan 2025	114.05	116.1	116.1	111.9
09 Jan 2025	115.4	116.3	117.25	114.9
08 Jan 2025	116.6	117.7	117.7	115.55
07 Jan 2025	117.15	116.05	117.85	116.05
06 Jan 2025	116.8	121.05	122.35	115.4
03 Jan 2025	121.3	120.6	123.2	120.6
02 Jan 2025	121.2	120.15	121.7	120
01 Jan 2025	120.65	121	121.05	119.9

Date	Price (₹)
14 Jan 2025	112.05
13 Jan 2025	109.3
10 Jan 2025	114.05
09 Jan 2025	115.4
08 Jan 2025	116.6
07 Jan 2025	117.15
06 Jan 2025	116.8
03 Jan 2025	121.3
02 Jan 2025	121.2
01 Jan 2025	120.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-4.0	-13.1	-7.1	-15.1	16.9	47.2	128.1	145.5
Kotak Mahindra Bank Ltd	-1.4	-3.0	-8.4	-5.1	-5.5	-9.7	4.3	151.4
HDFC Bank Ltd	-4.1	-11.8	-2.6	1.4	-1.7	6.4	27.5	241.4
ICICI Bank Ltd	-3.2	-7.9	0.6	0.7	22.7	51.1	130.6	304.3
Axis Bank Ltd	-1.7	-8.8	-9.8	-19.7	-6.2	45.5	40.4	109.4
DCB Bank Ltd	-4.4	-11.9	-3.8	-18.5	-27.0	28.7	-41.5	-4.7

Entity	1W
State Bank of India	-4.0
Kotak Mahindra Bank Ltd	-1.4
HDFC Bank Ltd	-4.1
ICICI Bank Ltd	-3.2
Axis Bank Ltd	-1.7
DCB Bank Ltd	-4.4

Last updated time: 15 Jan 13:02 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	2076	2413	3041	3537	3458	3513	4200	5362
Sales YoY Gr.	-	16.2%	26.0%	16.3%	-2.2%	1.6%	19.6%	27.7%
Adj EPS	7	7.96	10.51	10.89	10.81	9.25	14.95	17.13
YoY Gr.	-	13.7%	32.0%	3.6%	-0.7%	-14.4%	61.6%	14.6%
Net Profit (Cr.)	200	245	325	338	336	288	466	536
BVPS	68.22	82.96	92.72	102.57	113.55	122.91	136.95	152.74

Parameter	2017
Sales (Cr.)	2076
Sales YoY Gr.	-
Adj EPS	7
YoY Gr.	-
Net Profit (Cr.)	200
BVPS	68.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.09	8.09	7.86	7.07	7.67	7.79
Op. Profit Mgn %	0	0	0	0	0	0
Net Profit Mgn %	12.04	10.14	8.59	9.01	9.59	8.6
Debt to Equity %	9.46	9.1	9.93	10.32	10.52	10.72

Parameter	2015
Return on Capital Emp. %	8.09
Op. Profit Mgn %	0
Net Profit Mgn %	12.04
Debt to Equity %	9.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DCB Bank Ltd

DCB Bank Limited, (formerly known as Development Credit Bank Limited) was established in May, 1995.
The name of the Bank was changed from Development Credit Bank Limited to DCB Bank Limited on December 30, 2013.
The Bank is one of the new generation private sector banks in India.
Keeping in view its inherent strengths, branch network and expertise, the Bank 's target market is mainly small business owners / self-employed / small business segment (traders, shopkeepers, business owners, MSMEs and SMEs). The Bank is engaged in providing banking and financial services and governed by the Banking Regulation Act, 1949 and the Companies Act, 2013.
The Bank distributes Life Insurance, Health Insurance, General Insurance and Mutual Fund products to new and existing customers. DCB Bank Limited started as a Credit Society in 1930's.

Popular Search

DCB Bank Ltd dividend

DCB Bank Ltd pe ratio

DCB Bank Ltd market cap

DCB Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

IDBI Bank Ltd share price history

Union Bank of India share price history

FAQs for DCB Bank Ltd Share Price History

What are the key events that typically impact DCB Bank Ltd's share price history?

Key events that impact DCB Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DCB Bank Ltd's share price history?

Stock splits reduce the nominal price of DCB Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DCB Bank Ltd?

Dividends can influence DCB Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DCB Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DCB Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DCB Bank Ltd’s share price history?

To understand DCB Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.