HomeInsightsHistory

Exicom Tele-systems Ltd Share Price History

Exicom Tele-systems Ltd Share Price History

stocks purchased

₹ 2.7 Cr

Volume transacted

stocks purchased

82.4 K

stocks traded

Last Updated time: 04 Nov 11:10 AM

Image

Exicom Tele-Systems Ltd

BSE

04 Nov, 2024

325.40.9 (0.3%)stock direction

Prev Close

324.5

Open Price

324.75

Bid Price (QTY)

326.3 (0)

Offer Price (QTY)

325.4 (0)

Volume

82405

Today's High / Low

334.0 / 316.5

52 WK High / Low

530.4 / 170.3

NSE

04 Nov, 2024

329.14.7 (1.4%)stock direction

Prev Close

324.45

Open Price

324.4

Bid Price (QTY)

329.1 (1)

Offer Price (QTY)

328.6 (400)

Volume

296992

Today's High / Low

335.0 / 315.1

52 WK High / Low

530.0 / 169.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Exicom Tele-Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024324.5
31 Oct 2024309.3
30 Oct 2024306.3
29 Oct 2024305.85
28 Oct 2024305.3
25 Oct 2024311.8
24 Oct 2024314
23 Oct 2024317.8
22 Oct 2024302.7
21 Oct 2024315.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1
Exicom Tele-Systems Ltd4.1

Last updated time: 04 Nov 11:10 AM

Growth Parameters

Parameter
left2021left
Sales513
Sales YoY Gr.-
Adj EPS4.77
YoY Gr.-
Adj Net Profit3
BVPS276.88

Key Financial Parameters

Parameter
left2021left
Return on Capital Emp. %7.81
Op. Profit Mgn %8.02
Net Profit Mgn %0.69
Debt to Equity %0.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Exicom Tele-Systems Ltd

  • Exicom Tele-Systems Limited was incorporated as 'Himachal Exicom Communications Limited', a Public Limited Company, pursuant to a Certificate of Incorporation issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh situated at Jalandhar on May 9, 1994.
  • The Company was granted a Certificate of Commencement of Business on May 11, 1994, by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh situated at Jalandhar.
  • The name of Company was changed to 'Exicom Tele-Systems Limited', and a fresh Certificate of Incorporation was issued by the RoC on August 11, 2008. Incorporated in 1994, Exicom Tele-Systems are an India headquartered power management solutions provider, operating under two business verticals, (i) electric vehicle (EV Chargers) Solutions Business, wherein they provide smart charging systems with innovative technology for residential, business, and public charging use in India; and (ii) critical power solutions business, wherein the Company design, manufacture and service critical digital infrastructure technology to deliver overall energy management at telecommunications sites and enterprise environments in India and overseas.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for Exicom Tele-Systems Ltd Share Price History

What are the key events that typically impact Exicom Tele-Systems Ltd's share price history?

Key events that impact Exicom Tele-Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Exicom Tele-Systems Ltd's share price history?

Stock splits reduce the nominal price of Exicom Tele-Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Exicom Tele-Systems Ltd?

Dividends can influence Exicom Tele-Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Exicom Tele-Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Exicom Tele-Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Exicom Tele-Systems Ltd’s share price history?

To understand Exicom Tele-Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*