Exicom Tele-systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Exicom Tele-systems Ltd Share Price History

₹ 4.1 Cr

Volume Transacted

(Nov 22, 2024)

153.1 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Exicom Tele-Systems Ltd

BSE

22 Nov, 2024

270.57.2 (2.7%)

Prev Close

263.35

Open Price

260.2

Bid Price (QTY)

Offer Price (QTY)

Volume

153138

Today's High / Low

274.0 / 257.0

52 WK High / Low

530.4 / 170.3

NSE

22 Nov, 2024

270.657.7 (2.9%)

Prev Close

262.95

Open Price

260.05

Bid Price (QTY)

Offer Price (QTY)

Volume

822924

Today's High / Low

274.0 / 257.4

52 WK High / Low

530.0 / 169.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Exicom Tele-Systems Ltd

To make informed investment decisions, regularly checking Exicom Tele-Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	270.5	260.2	273.95	257
21 Nov 2024	263.35	265.05	271.4	263.35
19 Nov 2024	277.2	277.2	285.95	277.2
18 Nov 2024	291.75	291.75	291.75	291.75
14 Nov 2024	307.1	307.1	307.1	307.1
13 Nov 2024	323.25	332.55	338.95	323.2
12 Nov 2024	340.2	353	359.85	337
11 Nov 2024	351.05	351	364.7	342.25
08 Nov 2024	353.75	372	374.55	352.2
07 Nov 2024	368.1	361.65	374.05	357.75

Date	Price (₹)
22 Nov 2024	270.5
21 Nov 2024	263.35
19 Nov 2024	277.2
18 Nov 2024	291.75
14 Nov 2024	307.1
13 Nov 2024	323.25
12 Nov 2024	340.2
11 Nov 2024	351.05
08 Nov 2024	353.75
07 Nov 2024	368.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	3.9	-3.4	-1.3	14.0	55.7	378.2	5086.4	947.9
ABB India Ltd	4.2	-15.5	-12.0	-17.9	63.0	230.0	444.8	589.3
Siemens Ltd	3.2	-5.3	-2.8	-4.1	93.2	202.8	359.6	632.9
Bharat Heavy Electricals Ltd	5.4	0.6	-21.8	-22.4	66.0	290.3	317.8	36.5
Suzlon Energy Ltd	9.7	-4.9	-16.0	41.8	74.6	939.1	2902.3	378.0
Exicom Tele-Systems Ltd	-7.3	-10.6	-32.6	-1.1	19.9	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	3.9
ABB India Ltd	4.2
Siemens Ltd	3.2
Bharat Heavy Electricals Ltd	5.4
Suzlon Energy Ltd	9.7
Exicom Tele-Systems Ltd	-7.3

Last updated time: 23 Nov 12:34 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	513	843	708	1020
Sales YoY Gr.	-	64.3%	-16.0%	44.0%
Adj EPS	4.77	7.1	11.08	5.29
YoY Gr.	-	48.8%	56.1%	-52.3%
Adj Net Profit	3	5	8	64
BVPS	276.88	288.12	302.54	59.72

Parameter	2021
Sales	513
Sales YoY Gr.	-
Adj EPS	4.77
YoY Gr.	-
Adj Net Profit	3
BVPS	276.88

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	7.81	16.52	14.21	19.52
Op. Profit Mgn %	8.02	8.72	9.69	12.85
Net Profit Mgn %	0.69	0.61	1.22	6.27
Debt to Equity %	0.57	0.57	0.57	0.19

Parameter	2021
Return on Capital Emp. %	7.81
Op. Profit Mgn %	8.02
Net Profit Mgn %	0.69
Debt to Equity %	0.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Exicom Tele-Systems Ltd

Exicom Tele-Systems Limited was incorporated as 'Himachal Exicom Communications Limited', a Public Limited Company, pursuant to a Certificate of Incorporation issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh situated at Jalandhar on May 9, 1994.
The Company was granted a Certificate of Commencement of Business on May 11, 1994, by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh situated at Jalandhar.
The name of Company was changed to 'Exicom Tele-Systems Limited', and a fresh Certificate of Incorporation was issued by the RoC on August 11, 2008. Incorporated in 1994, Exicom Tele-Systems are an India headquartered power management solutions provider, operating under two business verticals, (i) electric vehicle (EV Chargers) Solutions Business, wherein they provide smart charging systems with innovative technology for residential, business, and public charging use in India; and (ii) critical power solutions business, wherein the Company design, manufacture and service critical digital infrastructure technology to deliver overall energy management at telecommunications sites and enterprise environments in India and overseas.

Popular Search

Exicom Tele-Systems Ltd dividend

Exicom Tele-Systems Ltd pe ratio

Exicom Tele-Systems Ltd market cap

Exicom Tele-Systems Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Waaree Energies Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

FAQs for Exicom Tele-Systems Ltd Share Price History

What are the key events that typically impact Exicom Tele-Systems Ltd's share price history?

Key events that impact Exicom Tele-Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Exicom Tele-Systems Ltd's share price history?

Stock splits reduce the nominal price of Exicom Tele-Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Exicom Tele-Systems Ltd?

Dividends can influence Exicom Tele-Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Exicom Tele-Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Exicom Tele-Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Exicom Tele-Systems Ltd’s share price history?

To understand Exicom Tele-Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*