Exicom Tele-systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Exicom Tele-systems Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

6.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Exicom Tele-Systems Ltd

BSE

15 Jan, 2025

242.953.2 (1.3%)

Prev Close

239.8

Open Price

247.9

Bid Price (QTY)

Offer Price (QTY)

Volume

6905

Today's High / Low

247.9 / 240.9

52 WK High / Low

530.4 / 170.3

NSE

15 Jan, 2025

244.614.7 (1.9%)

Prev Close

240.0

Open Price

245.9

Bid Price (QTY)

Offer Price (QTY)

Volume

314226

Today's High / Low

245.9 / 240.4

52 WK High / Low

530.0 / 169.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Exicom Tele-Systems Ltd

To make informed investment decisions, regularly checking Exicom Tele-Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	239.75	242.5	248.25	237
13 Jan 2025	243.8	256.25	256.25	243.8
10 Jan 2025	256.6	275.85	275.85	252
09 Jan 2025	262.75	262.75	262.75	262.75
08 Jan 2025	250.25	248.3	250.25	248.3
07 Jan 2025	238.35	240.8	244.8	235.55
06 Jan 2025	240.15	257.65	258.1	240
03 Jan 2025	252.6	254.8	261.55	252
02 Jan 2025	251.2	256.5	256.5	248.45
01 Jan 2025	251.85	251.95	254.9	244.35

Date	Price (₹)
14 Jan 2025	239.75
13 Jan 2025	243.8
10 Jan 2025	256.6
09 Jan 2025	262.75
08 Jan 2025	250.25
07 Jan 2025	238.35
06 Jan 2025	240.15
03 Jan 2025	252.6
02 Jan 2025	251.2
01 Jan 2025	251.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-11.1	-17.1	-25.3	-12.2	39.4	239.9	6101.7	911.5
ABB India Ltd	-8.3	-22.1	-28.2	-25.4	29.4	162.7	349.3	445.6
Siemens Ltd	-9.4	-26.5	-24.0	-23.2	40.8	145.2	288.3	530.9
Suzlon Energy Ltd	-6.2	-13.9	-22.8	4.6	30.3	404.2	2532.7	315.8
Exicom Tele-Systems Ltd	0.6	-11.5	-28.2	-49.0	6.2	0.0	0.0	0.0
Waaree Energies Ltd	-5.5	-16.4	12.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-11.1
ABB India Ltd	-8.3
Siemens Ltd	-9.4
Suzlon Energy Ltd	-6.2
Exicom Tele-Systems Ltd	0.6
Waaree Energies Ltd	-5.5

Last updated time: 15 Jan 10:25 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	4.77	7.1	11.08	5.29
YoY Gr.	-	48.8%	56.1%	-52.3%
Net Profit (Cr.)	3	5	8	64
BVPS	276.88	288.12	302.54	59.72

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	4.77
YoY Gr.	-
Net Profit (Cr.)	3
BVPS	276.88

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	7.81	16.52	14.21	19.52
Op. Profit Mgn %	8.02	8.72	9.69	12.85
Net Profit Mgn %	0.69	0.61	1.22	6.27
Debt to Equity %	0.57	0.57	0.57	0.19

Parameter	2021
Return on Capital Emp. %	7.81
Op. Profit Mgn %	8.02
Net Profit Mgn %	0.69
Debt to Equity %	0.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Exicom Tele-Systems Ltd

Exicom Tele-Systems Limited was incorporated as 'Himachal Exicom Communications Limited', a Public Limited Company, pursuant to a Certificate of Incorporation issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh situated at Jalandhar on May 9, 1994.
The Company was granted a Certificate of Commencement of Business on May 11, 1994, by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh situated at Jalandhar.
The name of Company was changed to 'Exicom Tele-Systems Limited', and a fresh Certificate of Incorporation was issued by the RoC on August 11, 2008. Incorporated in 1994, Exicom Tele-Systems are an India headquartered power management solutions provider, operating under two business verticals, (i) electric vehicle (EV Chargers) Solutions Business, wherein they provide smart charging systems with innovative technology for residential, business, and public charging use in India; and (ii) critical power solutions business, wherein the Company design, manufacture and service critical digital infrastructure technology to deliver overall energy management at telecommunications sites and enterprise environments in India and overseas.

Popular Search

Exicom Tele-Systems Ltd dividend

Exicom Tele-Systems Ltd pe ratio

Exicom Tele-Systems Ltd market cap

Exicom Tele-Systems Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for Exicom Tele-Systems Ltd Share Price History

What are the key events that typically impact Exicom Tele-Systems Ltd's share price history?

Key events that impact Exicom Tele-Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Exicom Tele-Systems Ltd's share price history?

Stock splits reduce the nominal price of Exicom Tele-Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Exicom Tele-Systems Ltd?

Dividends can influence Exicom Tele-Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Exicom Tele-Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Exicom Tele-Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Exicom Tele-Systems Ltd’s share price history?

To understand Exicom Tele-Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.