Gulshan Polyols Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gulshan Polyols Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

8.5 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Gulshan Polyols Ltd

BSE

15 Jan, 2025

157.4-2.8 (-1.7%)

Prev Close

160.2

Open Price

159.1

Bid Price (QTY)

Offer Price (QTY)

Volume

8502

Today's High / Low

163.9 / 157.4

52 WK High / Low

263.0 / 157.0

NSE

15 Jan, 2025

157.63-2.9 (-1.8%)

Prev Close

160.5

Open Price

162.8

Bid Price (QTY)

Offer Price (QTY)

Volume

127041

Today's High / Low

162.8 / 157.0

52 WK High / Low

263.5 / 156.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Gulshan Polyols Ltd

To make informed investment decisions, regularly checking Gulshan Polyols Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	160.2	163	165.2	158.65
13 Jan 2025	161.5	170	170.25	157
10 Jan 2025	171.1	170.05	171.9	167.85
09 Jan 2025	173.55	177.75	178.1	172.9
08 Jan 2025	176.85	178.65	178.65	173.2
07 Jan 2025	176.5	174.5	177.7	173.25
06 Jan 2025	173.1	181.25	185.8	172
03 Jan 2025	179.45	171	180.9	171
02 Jan 2025	175.1	171.4	175.9	171.4
01 Jan 2025	174.15	174.95	177.4	173.25

Date	Price (₹)
14 Jan 2025	160.2
13 Jan 2025	161.5
10 Jan 2025	171.1
09 Jan 2025	173.55
08 Jan 2025	176.85
07 Jan 2025	176.5
06 Jan 2025	173.1
03 Jan 2025	179.45
02 Jan 2025	175.1
01 Jan 2025	174.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Godrej Agrovet Ltd	-5.4	-7.7	-7.6	-17.4	27.7	30.0	25.7	20.1
Gulshan Polyols Ltd	-9.2	-11.9	-25.6	-20.6	-24.8	-49.4	306.4	353.1
GMR Airports Ltd	-5.5	-13.7	-18.5	-26.1	-12.9	59.7	207.6	348.8
Rites Ltd	-8.6	-14.0	-15.7	-31.5	-2.6	88.7	68.4	205.8
International Gemmological Institute (India) Ltd	-10.5	16.7	0.0	0.0	0.0	0.0	0.0	0.0
Sagility India Ltd	-10.0	16.0	65.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
Godrej Agrovet Ltd	-5.4
Gulshan Polyols Ltd	-9.2
GMR Airports Ltd	-5.5
Rites Ltd	-8.6
International Gemmological Institute (India) Ltd	-10.5
Sagility India Ltd	-10.0

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	16.4	8.69	2.85
YoY Gr.	-	-47.0%	-67.2%
Net Profit (Cr.)	85	45	18
BVPS	103.01	110.61	94.65

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	16.4
YoY Gr.	-
Net Profit (Cr.)	85
BVPS	103.01

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	18.36	8.96	3.2
Op. Profit Mgn %	13.81	8.05	4.41
Net Profit Mgn %	7.74	3.83	0.85
Debt to Equity %	0.22	0.33	0.51

Parameter	2022
Return on Capital Emp. %	18.36
Op. Profit Mgn %	13.81
Net Profit Mgn %	7.74
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gulshan Polyols Ltd

Gulshan Polyols Limited (GPL) was incorporated in year 1981 as Gulshan Sugars & Chemicals Limited with primary business of manufacturing Calcium Carbonate both Precipitated Calcium Carbonate (PCC) and Activated Calcium Carbonate (ACC) with an initial capacity of 2100 MTPA at Muzaffarnagar, U.P. In line with growth experienced over years, company has done regular expansions in Calcium Carbonate segment and raised its capacity to 1,05,000 MTPA. GPL is a multi-location and multi-product manufacturing company with global presence in 42 countries across 3 continents.
GPL is a diversified Company engaged in manufacturing/ trading of Sorbitol, Fructose & Sweetener, Ethanol (Bio-fuel)/ Distillery, Calcium Carbonate, Starch & Derivatives, by products thereof and Onsite PCC Plants.
GPL is an industrial house, older, more than four decades operating from multiple facilities set up across India.

Popular Search

Gulshan Polyols Ltd dividend

Gulshan Polyols Ltd pe ratio

Gulshan Polyols Ltd market cap

Gulshan Polyols Ltd financials

GMR Airports Ltd share price history

International Gemmological Institute (India) Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Equinox India Developments Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for Gulshan Polyols Ltd Share Price History

What are the key events that typically impact Gulshan Polyols Ltd's share price history?

Key events that impact Gulshan Polyols Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gulshan Polyols Ltd's share price history?

Stock splits reduce the nominal price of Gulshan Polyols Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gulshan Polyols Ltd?

Dividends can influence Gulshan Polyols Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gulshan Polyols Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gulshan Polyols Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gulshan Polyols Ltd’s share price history?

To understand Gulshan Polyols Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.