₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
0.9 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Honda India Power Products Ltd
BSE
29 Nov, 2024
3179.056.0 (0.2%)
Prev Close
3173.05
Open Price
3180.05
Bid Price (QTY)
Offer Price (QTY)
Volume
891
Today's High / Low
3207.4 / 3106.2
52 WK High / Low
4494.0 / 2144.8
NSE
29 Nov, 2024
3189.217.4 (0.5%)
Prev Close
3171.85
Open Price
3196
Bid Price (QTY)
Offer Price (QTY)
Volume
14392
Today's High / Low
3225.0 / 3101.4
52 WK High / Low
4500.0 / 2156.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 3179.05 | 3180.05 | 3207.35 | 3106.2 |
28 Nov 2024 | 3173.05 | 3080 | 3200 | 3080 |
27 Nov 2024 | 3070.9 | 3159.3 | 3159.3 | 2968.7 |
26 Nov 2024 | 3053.95 | 3000.2 | 3076.9 | 3000.2 |
25 Nov 2024 | 3036 | 3103.75 | 3103.75 | 3022.4 |
22 Nov 2024 | 2981.2 | 2879.7 | 3005.25 | 2879.7 |
21 Nov 2024 | 2939.65 | 3100 | 3100 | 2899.1 |
19 Nov 2024 | 3056.55 | 3045.4 | 3100 | 3025 |
18 Nov 2024 | 3044.3 | 3299.9 | 3299.9 | 3001 |
14 Nov 2024 | 3470.6 | 3402 | 3491.55 | 3360.2 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 3179.05 |
28 Nov 2024 | 3173.05 |
27 Nov 2024 | 3070.9 |
26 Nov 2024 | 3053.95 |
25 Nov 2024 | 3036 |
22 Nov 2024 | 2981.2 |
21 Nov 2024 | 2939.65 |
19 Nov 2024 | 3056.55 |
18 Nov 2024 | 3044.3 |
14 Nov 2024 | 3470.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
CG Power & Industrial Solutions Ltd | 0.3 | 2.1 | 4.6 | 16.0 | 66.8 | 394.6 | 5252.1 | 1049.9 |
ABB India Ltd | 7.6 | -0.9 | -5.7 | -9.4 | 75.0 | 256.2 | 472.7 | 640.3 |
Siemens Ltd | 10.3 | 9.5 | 10.1 | 7.8 | 108.3 | 254.5 | 414.3 | 755.5 |
Honda India Power Products Ltd | 6.6 | -15.6 | -18.2 | 21.5 | 31.6 | 145.4 | 140.2 | 250.3 |
Bharat Heavy Electricals Ltd | 7.1 | 6.9 | -13.7 | -14.6 | 52.0 | 334.8 | 371.1 | 37.5 |
Suzlon Energy Ltd | -3.3 | -8.5 | -18.2 | 36.5 | 58.8 | 937.9 | 2885.8 | 408.1 |
Entity | 1W |
---|---|
CG Power & Industrial Solutions Ltd | 0.3 |
ABB India Ltd | 7.6 |
Siemens Ltd | 10.3 |
Honda India Power Products Ltd | 6.6 |
Bharat Heavy Electricals Ltd | 7.1 |
Suzlon Energy Ltd | -3.3 |
Last updated time: 30 Nov 11:03 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 736 | 777 | 816 | 849 | 939 | 1156 | 1246 | 989 |
Sales YoY Gr. | - | 5.6% | 4.9% | 4.0% | 10.6% | 23.1% | 7.8% | -20.6% |
Adj EPS | 56.98 | 60.56 | 53.4 | 65.6 | 48 | 73.5 | 83.92 | 90.94 |
YoY Gr. | - | 6.3% | -11.8% | 22.9% | -26.8% | 53.1% | 14.2% | 8.4% |
Adj Net Profit | 58 | 61 | 54 | 67 | 49 | 75 | 85 | 92 |
BVPS | 416.68 | 467.9 | 509.96 | 561.75 | 597.15 | 660.63 | 726.57 | 800.9 |
Parameter | 2017 |
---|---|
Sales | 736 |
Sales YoY Gr. | - |
Adj EPS | 56.98 |
YoY Gr. | - |
Adj Net Profit | 58 |
BVPS | 416.68 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 22.35 | 21.16 | 16.9 | 16.74 | 11.34 | 15.79 | 18.8 | 16.01 |
Op. Profit Mgn % | 15.27 | 15.12 | 12.87 | 13.34 | 9.27 | 10.34 | 12.31 | 14.61 |
Net Profit Mgn % | 7.85 | 7.9 | 6.64 | 7.84 | 5.18 | 6.45 | 7.73 | 9.32 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 22.35 |
Op. Profit Mgn % | 15.27 |
Net Profit Mgn % | 7.85 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading starting at just
Rs. 249*