HomeInsightsHistory

Honda India Power Products Ltd Share Price History

Honda India Power Products Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.1 K

stocks traded

Last Updated time: 04 Nov 11:31 AM

Image

Honda India Power Products Ltd

BSE

04 Nov, 2024

3735.95-61.5 (-1.6%)stock direction

Prev Close

3797.4

Open Price

3957

Bid Price (QTY)

3731.9 (0)

Offer Price (QTY)

3714.8 (0)

Volume

99

Today's High / Low

3957.0 / 3707.1

52 WK High / Low

4494.0 / 2144.8

NSE

04 Nov, 2024

3716.35-88.4 (-2.3%)stock direction

Prev Close

3804.8

Open Price

3804.8

Bid Price (QTY)

3725.8 (1)

Offer Price (QTY)

3716.0 (1)

Volume

1567

Today's High / Low

3804.8 / 3693.6

52 WK High / Low

4500.0 / 2156.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Honda India Power Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20243797.4
31 Oct 20243744
30 Oct 20243769.75
29 Oct 20243765.3
28 Oct 20243820.95
25 Oct 20243624.6
24 Oct 20243732.15
23 Oct 20243844.6
22 Oct 20243879.65
21 Oct 20244042.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
Honda India Power Products Ltd4.8
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1

Last updated time: 04 Nov 11:31 AM

Growth Parameters

Parameter
left2017left
Sales736
Sales YoY Gr.-
Adj EPS56.98
YoY Gr.-
Adj Net Profit58
BVPS416.68

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %22.35
Op. Profit Mgn %15.27
Net Profit Mgn %7.85
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Honda India Power Products Ltd

  • Honda India Power Products Limited (Formerly known as Honda Siel Power Products Limited) was incorporated in Sep.'85 as a Joint Venture, earlier it is called Shriram Honda Power, promoted by Honda Motor Co, Japan, and Shriram Industrial Enterprises.
  • Honda Motor, Japan, holds a 66.67% stake in the company.
  • The Company is primarily engaged in manufacturing and marketing the portable gensets, water pumps, general purpose engines, lawn mowers, brush cutters, tillers and marine engines. In 1998-99, it changed its name to Honda Siel Power Products.
  • Its works is situated in Rudrapur (Uttaranchal), Pondicherry and at Greater Noida. The company manufactures and markets portable generating (PG) sets (inst. cap.: 1,75,000 pa), general purpose engines and water pumps at its plant in the Udham Singh Nagar district of Uttar Pradesh.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for Honda India Power Products Ltd Share Price History

What are the key events that typically impact Honda India Power Products Ltd's share price history?

Key events that impact Honda India Power Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Honda India Power Products Ltd's share price history?

Stock splits reduce the nominal price of Honda India Power Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Honda India Power Products Ltd?

Dividends can influence Honda India Power Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Honda India Power Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Honda India Power Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Honda India Power Products Ltd’s share price history?

To understand Honda India Power Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*