HomeInsightsHistory

Indosolar Ltd Share Price History

Indosolar Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

160.8 K

stocks traded

Last Updated time: 31 Oct 9.00 AM

Image

Indosolar Ltd

BSE

24 Jun, 2022

3.21-0.2 (-4.7%)stock direction

Prev Close

3.37

Open Price

3.21

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

160812

Today's High / Low

3.2 / 3.2

52 WK High / Low

3.2 / 0.0

NSE

24 Jun, 2022

3.3-0.2 (-4.3%)stock direction

Prev Close

3.45

Open Price

3.3

Bid Price (QTY)

3.3 (102)

Offer Price (QTY)

0.0 (0)

Volume

49613

Today's High / Low

3.3 / 3.3

52 WK High / Low

3.3 / 0.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indosolar Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
24 Jun 20223.21
23 Jun 20223.37
22 Jun 20223.54
21 Jun 20223.72
20 Jun 20223.91
13 Jun 20224.11
06 Jun 20224.32
02 Jun 20224.54
01 Jun 20224.33
31 May 20224.13

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.5
ABB India Ltd-3.7
Siemens Ltd0.8
Bharat Heavy Electricals Ltd5.7
Suzlon Energy Ltd-1.0
Indosolar Ltd-17.9

Last updated time: 31 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales442
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-58
BVPS-8.72

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %17.52
Net Profit Mgn %-13.1
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indosolar Ltd

  • Indosolar Ltd is a leading Indian manufacturer of solar photovoltaic cells.
  • The company manufactures poly-crystalline solar photo-voltaic (SPV) cells from silicon wafers utilizing crystalline silicon SPV cell technology for converting sunlight directly into electricity through a process known as the 'photo-voltaic effect'.
  • The company is having their manufacturing facilities located at Greater Noida, Uttar Pradesh. The company markets and sells their products to primarily module manufacturers on a business-to-business (B2B) platform, who in turn supply to the system integrators who install the systems for grid and off-grid (roof top) applications for use in the domestic market as well as markets in Europe, Spain, Japan, Asia, Canada and USA. They sell their products to various customers within the country and also exports to other countries.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for Indosolar Ltd Share Price History

What are the key events that typically impact Indosolar Ltd's share price history?

Key events that impact Indosolar Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indosolar Ltd's share price history?

Stock splits reduce the nominal price of Indosolar Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indosolar Ltd?

Dividends can influence Indosolar Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indosolar Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indosolar Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indosolar Ltd’s share price history?

To understand Indosolar Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*