Mfs Intercorp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mfs Intercorp Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.1 K

stocks traded

Last Updated time: 17 Sep 13:50 PM

MFS Intercorp Ltd

BSE

17 Sep, 2024

10.040.5 (4.9%)

Prev Close

9.57

Open Price

9.5

Bid Price (QTY)

10.0 (0)

Offer Price (QTY)

10.0 (0)

Volume

1122

Today's High / Low

10.0 / 9.5

52 WK High / Low

20.0 / 6.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking MFS Intercorp Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	9.57	10.25	10.25	9.32
13 Sep 2024	9.81	9.81	9.81	8.89
12 Sep 2024	9.35	8.5	9.35	8.5
11 Sep 2024	8.91	8.51	8.93	8.09
10 Sep 2024	8.51	8.25	9.06	8.2
09 Sep 2024	8.63	8.9	8.9	8.63
06 Sep 2024	8.94	9.1	9.1	8.94
05 Sep 2024	9.12	9.12	9.12	9.12
04 Sep 2024	8.95	8.78	8.95	8.77
03 Sep 2024	8.78	8.78	8.78	8.61

Date	Price
16 Sep 2024	9.57
13 Sep 2024	9.81
12 Sep 2024	9.35
11 Sep 2024	8.91
10 Sep 2024	8.51
09 Sep 2024	8.63
06 Sep 2024	8.94
05 Sep 2024	9.12
04 Sep 2024	8.95
03 Sep 2024	8.78

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-3.1	4.0	-1.4	64.6	88.7	44.4	200.4	56.3
Lloyds Metals & Energy Ltd	3.9	6.7	5.7	34.6	40.7	900.8	6591.5	14658.9
MFS Intercorp Ltd	10.9	23.8	-0.2	36.3	-35.8	-14.8	-11.0	-5.3
Coal India Ltd	1.8	-3.6	1.0	17.0	75.6	204.3	146.1	43.4
NMDC Ltd	5.6	0.8	-17.6	8.1	47.1	104.1	261.1	78.6
KIOCL Ltd	1.5	-2.6	-12.5	0.0	26.1	51.0	205.0	362.2

Entity	1W
Vedanta Ltd	-3.1
Lloyds Metals & Energy Ltd	3.9
MFS Intercorp Ltd	10.9
Coal India Ltd	1.8
NMDC Ltd	5.6
KIOCL Ltd	1.5

Last updated time: 17 Sep 13:50 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	11	2	-
Sales YoY Gr.	-	-100.0%	3.0%	-100.0%	0.0%	1067.0%	-79.4%	-100.0%
Adj EPS	0	0	0.01	-0.24	-0.03	1.21	0.78	-0.05
YoY Gr.	-	0.0%	1.0%	-2500.0%	-87.5%	-4133.3%	-35.5%	-106.4%
Adj Net Profit	-	-	-	-0	-0	1	-	-0
BVPS	0.96	0.96	0.97	0.74	0.7	1.95	2.69	2.65

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	0
BVPS	0.96

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0.14	0	0	26.41	10.42
Op. Profit Mgn %	0	0	33.33	0	0	5.81	20.45
Net Profit Mgn %	0	0	33.33	0	0	4.87	15.45
Debt to Equity %	0.34	0.38	11.54	13.19	0.36	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MFS Intercorp Ltd

MFS Intercorp Ltd. (Formerly known as Muskan Ferro Silicons Limited) was incorporated on January 14, 1986 as a Private Limited Company, The Company was converted into Public Limited Company on 14th May 1992.
The Company was formed with an object to manufacture Ferro Silicon with a capacity of 5 M. Tons per day, but due to change in the demand pattern, the Company changed its product from Ferro Silicon to Silicon Manganese with an installed capacity of 13 M.T. per day In 1994, the Company came out with a Public Issue of 30,00,000 Equity Shares of Rs. 10 each for cash at par aggregating to Rs. 300 lakhs.
This issue was to part finance the project for setting up a unit for manufacturing ferro alloys.
The product selected is sillico-Manganese. for the project costing Rs. 520 Crore.

Check out other companies share price history

Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry o...

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...

Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Popular Search

MFS Intercorp Ltd dividend

MFS Intercorp Ltd pe ratio

MFS Intercorp Ltd market cap

MFS Intercorp Ltd financials

Coal India Ltd share price history

Vedanta Ltd share price history

NMDC Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

MOIL Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

FAQs for of MFS Intercorp Ltd

What factors influence the share price of MFS Intercorp Ltd over time?

The share price of MFS Intercorp Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact MFS Intercorp Ltd's share price history?

Key events that impact MFS Intercorp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MFS Intercorp Ltd's share price history?

Stock splits reduce the nominal price of MFS Intercorp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MFS Intercorp Ltd?

Dividends can influence MFS Intercorp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MFS Intercorp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MFS Intercorp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MFS Intercorp Ltd’s share price history?

To understand MFS Intercorp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*