Modison Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Modison Ltd Share Price History

₹ 8.8 Cr

Volume transacted

413.2 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Modison Ltd

BSE

17 Sep, 2024

213.430.6 (16.7%)

Prev Close

182.8

Open Price

186

Bid Price (QTY)

213.4 (0)

Offer Price (QTY)

212.9 (0)

Volume

413213

Today's High / Low

218.3 / 183.9

52 WK High / Low

218.3 / 72.6

NSE

17 Sep, 2024

214.531.7 (17.3%)

Prev Close

182.8

Open Price

186.5

Bid Price (QTY)

214.7 (222)

Offer Price (QTY)

214.5 (51)

Volume

410692

Today's High / Low

217.9 / 184.4

52 WK High / Low

217.9 / 72.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Modison Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	182.8	175	185	170.5
13 Sep 2024	173.45	170.95	180	168.05
12 Sep 2024	168.65	169.5	173.9	166.9
11 Sep 2024	168.4	160.75	174	158
10 Sep 2024	157.6	159.1	161.9	157
09 Sep 2024	159.1	161.5	163.25	154.5
06 Sep 2024	160.5	167.4	169.15	158.45
05 Sep 2024	166.3	169.8	170	163.5
04 Sep 2024	165.2	164.85	165.9	159
03 Sep 2024	165.75	160.05	167.5	160.05

Date	Price
16 Sep 2024	182.8
13 Sep 2024	173.45
12 Sep 2024	168.65
11 Sep 2024	168.4
10 Sep 2024	157.6
09 Sep 2024	159.1
06 Sep 2024	160.5
05 Sep 2024	166.3
04 Sep 2024	165.2
03 Sep 2024	165.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Modison Ltd	14.9	22.9	47.8	69.0	134.4	145.9	387.5	280.4
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Modison Ltd	14.9
Suzlon Energy Ltd	13.9

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2020	2021	2022	2023	2024

Sales	208	205	219	292	340	335	405
Sales YoY Gr.	-	-1.3%	6.9%	33.2%	16.2%	-1.4%	20.9%
Adj EPS	4.19	4.85	4.66	6.91	4.51	3.44	6.58
YoY Gr.	-	15.8%	-3.9%	48.3%	-34.7%	-23.7%	91.3%
Adj Net Profit	14	16	15	22	15	11	21
BVPS	35.16	39.01	45.15	50.72	54.17	57.66	62.68

Parameter	2017
Sales	208
Sales YoY Gr.	-
Adj EPS	4.19
YoY Gr.	-
Adj Net Profit	14
BVPS	35.16

Key Financial Parameters

Parameter	2015	2016	2017	2018	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.29	16.62	19.4	16.53	13.72	20.21	13.53	10.14	12.33
Op. Profit Mgn %	9.12	14.79	15.15	14.11	13.68	14.22	9.36	7.79	8.13
Net Profit Mgn %	2.47	5.93	6.86	7.08	7.81	8.53	5	3.85	4.29
Debt to Equity %	0.28	0.24	0.18	0.13	0.18	0.12	0.09	0.06	0.09

Parameter	2015
Return on Capital Emp. %	8.29
Op. Profit Mgn %	9.12
Net Profit Mgn %	2.47
Debt to Equity %	0.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modison Ltd

Modison Limited was formerly incorporated in the name of 'Modison Metals Limited' as a trading unit in 1965, by Mr. G.L. Modi, to deal in tool steels and export of engineering and general merchandise.
Later, the name of the Company was changed from Modison Metals Limited' to Modison Limited', pursuant to the fresh Certificate of Incorporation dated 22nd July, 2022.
The Company is a leading manufacturer of Electrical contacts in all the three segments, LV, MV & HV.
It operates in two business segments: Electrical Contacts and Silver Flatware.
It manufactures electrical contacts for low, medium, high and extra high voltage switchgears.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Modison Ltd dividend

Modison Ltd pe ratio

Modison Ltd market cap

Modison Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Modison Ltd

What factors influence the share price of Modison Ltd over time?

The share price of Modison Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modison Ltd's share price history?

Key events that impact Modison Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modison Ltd's share price history?

Stock splits reduce the nominal price of Modison Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modison Ltd?

Dividends can influence Modison Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modison Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modison Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modison Ltd’s share price history?

To understand Modison Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*