HomeInsightsHistory

Modison Ltd Share Price History

Modison Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

5.5 K

stocks traded

Last Updated time: 06 Oct 15:29 PM

Image

Modison Ltd

BSE

04 Oct, 2024

195.05-0.5 (-0.3%)stock direction

Prev Close

195.55

Open Price

204

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5498

Today's High / Low

205.3 / 193.0

52 WK High / Low

232.1 / 72.6

NSE

04 Oct, 2024

194.83-2.9 (-1.5%)stock direction

Prev Close

197.71

Open Price

197

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

194.8 (5)

Volume

97883

Today's High / Low

207.5 / 192.5

52 WK High / Low

232.8 / 72.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Modison Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
04 Oct 2024195.05
03 Oct 2024195.55
01 Oct 2024186.25
30 Sep 2024177.4
27 Sep 2024183.3
26 Sep 2024188.2
25 Sep 2024186.35
24 Sep 2024191.35
23 Sep 2024200.8
20 Sep 2024196.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-5.6
ABB India Ltd-2.4
Siemens Ltd-0.7
Bharat Heavy Electricals Ltd-7.0
Modison Ltd6.4
Suzlon Energy Ltd-7.9

Last updated time: 06 Oct 15:29 PM

Growth Parameters

Parameter
left2017left
Sales208
Sales YoY Gr.-
Adj EPS4.19
YoY Gr.-
Adj Net Profit14
BVPS35.16

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %8.29
Op. Profit Mgn %9.12
Net Profit Mgn %2.47
Debt to Equity %0.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modison Ltd

  • Modison Limited was formerly incorporated in the name of 'Modison Metals Limited' as a trading unit in 1965, by Mr. G.
  • L.
  • Modi, to deal in tool steels and export of engineering and general merchandise.
  • Later, the name of the Company was changed from Modison Metals Limited' to Modison Limited', pursuant to the fresh Certificate of Incorporation dated 22nd July, 2022.
  • The Company is a leading manufacturer of Electrical contacts in all the three segments, LV, MV & HV.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for of Modison Ltd

What factors influence the share price of Modison Ltd over time?

The share price of Modison Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modison Ltd's share price history?

Key events that impact Modison Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modison Ltd's share price history?

Stock splits reduce the nominal price of Modison Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modison Ltd?

Dividends can influence Modison Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modison Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modison Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modison Ltd’s share price history?

To understand Modison Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*