HomeInsightsHistory

R Systems International Ltd Share Price History

R Systems International Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume transacted

stocks purchased

16.4 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Image

R Systems International Ltd

BSE

04 Nov, 2024

480.5-12.9 (-2.6%)stock direction

Prev Close

493.35

Open Price

501.05

Bid Price (QTY)

480.7 (0)

Offer Price (QTY)

479.6 (0)

Volume

16425

Today's High / Low

501.0 / 477.0

52 WK High / Low

599.0 / 371.0

NSE

04 Nov, 2024

478.8-12.8 (-2.6%)stock direction

Prev Close

491.55

Open Price

495.2

Bid Price (QTY)

479.8 (43)

Offer Price (QTY)

478.8 (246)

Volume

39811

Today's High / Low

495.2 / 476.8

52 WK High / Low

599.0 / 390.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking R Systems International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024493.35
31 Oct 2024485.3
30 Oct 2024476.75
29 Oct 2024484.55
28 Oct 2024484
25 Oct 2024478.3
24 Oct 2024488.6
23 Oct 2024497.85
22 Oct 2024494
21 Oct 2024520.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
LTIMindtree Ltd-2.8
R Systems International Ltd3.1

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter
left2017left
Sales593
Sales YoY Gr.-
Adj EPS1.83
YoY Gr.-
Adj Net Profit23
BVPS21.98

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %38.13
Op. Profit Mgn %15.41
Net Profit Mgn %9.38
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About R Systems International Ltd

  • R Systems International Ltd was formerly incorporated on May 14, 1993 as a Private Limited Company with the name 'R Systems (India) Pvt Ltd' Later, in March 14, 2000, the Company converted into a Public Limited Company and the name was changed to R Systems (India) Ltd. Further, in July 25, 2000, the Company changed their name from 'R Systems (India) Ltd' to 'R Systems International Ltd'.
  • The Company is originally promoted by Satinder Singh Rekhi and Gurjot Singh Uberoi. The Company is a global digital transformation leader providing AI-driven solutions to clients across industries, through a broad range of technology and AI/ Analytics services.
  • The Company is a leading global provider of technology, artificial intelligence, RPA services and solutions along with knowledge services.
  • It delivers services and solutions to leading technology companies and businesses to enable their digital transformation.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for R Systems International Ltd Share Price History

What are the key events that typically impact R Systems International Ltd's share price history?

Key events that impact R Systems International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect R Systems International Ltd's share price history?

Stock splits reduce the nominal price of R Systems International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of R Systems International Ltd?

Dividends can influence R Systems International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect R Systems International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on R Systems International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand R Systems International Ltd’s share price history?

To understand R Systems International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*