₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
7.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
R Systems International Ltd
BSE
22 Nov, 2024
470.755.5 (1.2%)
Prev Close
465.25
Open Price
458.4
Bid Price (QTY)
Offer Price (QTY)
Volume
7798
Today's High / Low
472.9 / 458.4
52 WK High / Low
599.0 / 371.0
NSE
22 Nov, 2024
4705.4 (1.2%)
Prev Close
464.6
Open Price
467.5
Bid Price (QTY)
Offer Price (QTY)
Volume
257891
Today's High / Low
474.1 / 462.3
52 WK High / Low
599.0 / 390.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 470.75 | 458.4 | 472.85 | 458.4 |
21 Nov 2024 | 465.25 | 479.25 | 479.8 | 463.9 |
19 Nov 2024 | 479.25 | 470.05 | 488.5 | 470 |
18 Nov 2024 | 477.3 | 494.7 | 494.7 | 473.05 |
14 Nov 2024 | 485.15 | 485 | 487.6 | 480.2 |
13 Nov 2024 | 480.65 | 496.9 | 498.45 | 475.45 |
12 Nov 2024 | 493.6 | 492 | 506.4 | 481.6 |
11 Nov 2024 | 490.4 | 501.2 | 509 | 483.85 |
08 Nov 2024 | 489.15 | 500 | 505.75 | 480 |
07 Nov 2024 | 499.7 | 509 | 520.55 | 497.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 470.75 |
21 Nov 2024 | 465.25 |
19 Nov 2024 | 479.25 |
18 Nov 2024 | 477.3 |
14 Nov 2024 | 485.15 |
13 Nov 2024 | 480.65 |
12 Nov 2024 | 493.6 |
11 Nov 2024 | 490.4 |
08 Nov 2024 | 489.15 |
07 Nov 2024 | 499.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Wipro Ltd | 3.3 | 4.7 | 10.1 | 23.9 | 42.8 | -11.2 | 135.0 | 162.8 |
Infosys Ltd | 5.1 | 2.8 | 1.2 | 30.8 | 30.5 | 8.2 | 174.5 | 256.2 |
Tata Consultancy Services Ltd | 5.6 | 5.7 | -5.6 | 10.8 | 20.3 | 22.7 | 105.1 | 220.2 |
HCL Technologies Ltd | 3.6 | 4.2 | 13.3 | 41.4 | 42.8 | 71.1 | 240.4 | 354.7 |
LTIMindtree Ltd | 5.0 | 4.3 | 7.5 | 28.3 | 10.4 | -10.3 | 263.5 | 778.5 |
R Systems International Ltd | -1.4 | -4.7 | -4.9 | -1.9 | -5.8 | 104.7 | 841.5 | 604.2 |
Entity | 1W |
---|---|
Wipro Ltd | 3.3 |
Infosys Ltd | 5.1 |
Tata Consultancy Services Ltd | 5.6 |
HCL Technologies Ltd | 3.6 |
LTIMindtree Ltd | 5.0 |
R Systems International Ltd | -1.4 |
Last updated time: 23 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 593 | 700 | 809 | 881 | 1156 | 1516 | 1685 |
Sales YoY Gr. | - | 18.1% | 15.6% | 8.8% | 31.2% | 31.2% | 11.1% |
Adj EPS | 1.83 | 4.14 | 4.86 | 6.84 | 11.95 | 11.81 | 11.84 |
YoY Gr. | - | 126.2% | 17.4% | 40.7% | 74.7% | -1.2% | 0.3% |
Adj Net Profit | 23 | 51 | 58 | 82 | 141 | 140 | 140 |
BVPS | 21.98 | 26.2 | 28.28 | 35.68 | 38.91 | 46.11 | 51.68 |
Parameter | 2017 |
---|---|
Sales | 593 |
Sales YoY Gr. | - |
Adj EPS | 1.83 |
YoY Gr. | - |
Adj Net Profit | 23 |
BVPS | 21.98 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 38.13 | 28.18 | 27.54 | 12.39 | 20.36 | 20.82 | 23.04 | 33.26 | 29.62 | 29.51 |
Op. Profit Mgn % | 15.41 | 13.61 | 14.96 | 8.31 | 10.93 | 10.92 | 14.48 | 17.54 | 13.86 | 15.64 |
Net Profit Mgn % | 9.38 | 8.54 | 9.13 | 3.8 | 7.29 | 7.18 | 9.29 | 12.24 | 9.21 | 8.32 |
Debt to Equity % | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.09 | 0.13 | 0.18 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 38.13 |
Op. Profit Mgn % | 15.41 |
Net Profit Mgn % | 9.38 |
Debt to Equity % | 0.01 |
No data available
No data available
Unlimited trading at just
Rs. 199*