Rishabh Instruments Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rishabh Instruments Ltd Share Price History

₹ 1.1 Cr

Volume Transacted

(Nov 29, 2024)

30.7 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Rishabh Instruments Ltd

BSE

29 Nov, 2024

372.7534.0 (10.0%)

Prev Close

338.75

Open Price

338.5

Bid Price (QTY)

Offer Price (QTY)

Volume

30695

Today's High / Low

384.6 / 337.5

52 WK High / Low

635.0 / 316.6

NSE

29 Nov, 2024

373.335.2 (10.4%)

Prev Close

338.15

Open Price

341.85

Bid Price (QTY)

Offer Price (QTY)

Volume

30586

Today's High / Low

385.0 / 337.0

52 WK High / Low

635.4 / 318.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Rishabh Instruments Ltd

To make informed investment decisions, regularly checking Rishabh Instruments Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	372.75	338.5	384.65	337.45
28 Nov 2024	338.75	340.1	346.35	334.9
27 Nov 2024	339.85	351.3	351.3	334.2
26 Nov 2024	340.15	329	344.4	321.5
25 Nov 2024	328	341.55	341.55	326.7
22 Nov 2024	324.45	330.85	330.85	322.55
21 Nov 2024	324	331.2	333.45	321.05
19 Nov 2024	330.05	316.6	335.15	316.6
18 Nov 2024	323.05	362	362	321.7
14 Nov 2024	332.5	322.75	335	319.4

Date	Price (₹)
29 Nov 2024	372.75
28 Nov 2024	338.75
27 Nov 2024	339.85
26 Nov 2024	340.15
25 Nov 2024	328
22 Nov 2024	324.45
21 Nov 2024	324
19 Nov 2024	330.05
18 Nov 2024	323.05
14 Nov 2024	332.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	0.3	2.1	4.6	16.0	66.8	394.6	5252.1	1049.9
ABB India Ltd	7.6	-0.9	-5.7	-9.4	75.0	256.2	472.7	640.3
Siemens Ltd	10.3	9.5	10.1	7.8	108.3	254.5	414.3	755.5
Bharat Heavy Electricals Ltd	7.1	6.9	-13.7	-14.6	52.0	334.8	371.1	37.5
Suzlon Energy Ltd	-3.3	-8.5	-18.2	36.5	58.8	937.9	2885.8	408.1
Rishabh Instruments Ltd	14.9	8.9	0.8	-20.9	-27.6	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	0.3
ABB India Ltd	7.6
Siemens Ltd	10.3
Bharat Heavy Electricals Ltd	7.1
Suzlon Energy Ltd	-3.3
Rishabh Instruments Ltd	14.9

Last updated time: 30 Nov 10:17 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	401	390	470	570	690
Sales YoY Gr.	-	-2.7%	20.6%	21.1%	21.1%
Adj EPS	21.57	24.57	33.95	16.99	10.44
YoY Gr.	-	13.9%	38.2%	-50.0%	-38.5%
Adj Net Profit	32	36	50	50	40
BVPS	185.29	197.23	225.42	133.41	146.29

Parameter	2020
Sales	401
Sales YoY Gr.	-
Adj EPS	21.57
YoY Gr.	-
Adj Net Profit	32
BVPS	185.29

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.37	12.25	14.63	13.74	9.75
Op. Profit Mgn %	17.17	18.07	17.67	15.24	12.09
Net Profit Mgn %	7.87	9.22	10.56	8.72	5.78
Debt to Equity %	0.36	0.36	0.33	0.28	0.17

Parameter	2020
Return on Capital Emp. %	11.37
Op. Profit Mgn %	17.17
Net Profit Mgn %	7.87
Debt to Equity %	0.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rishabh Instruments Ltd

Rishabh Instruments Ltd. was incorporated as a Private Limited Company with the name 'Rishabh Instruments Private Limited', under the Companies Act, 1956, dated October 6, 1982, granted by the ROC. Pursuant to conversion of the Company into Public Limited on September 8, 2022, name of the Company was changed to 'Rishabh Instruments Limited' and the RoC issued a fresh certificate of incorporation on September 22, 2022. The Company is a global energy efficiency solution company focused on electrical automation, metering and measurement, precision engineered products, with diverse applications across industries including power, automotive and industrial sectors.
The Company supply a wide range of electrical measurement and process optimization equipment, and are vertically integrated player involved in designing, developing, manufacturing and supplying electrical automation devices; metering, control and protection devices; portable test and measuring instruments; and solar string inverters.

Popular Search

Rishabh Instruments Ltd dividend

Rishabh Instruments Ltd pe ratio

Rishabh Instruments Ltd market cap

Rishabh Instruments Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Suzlon Energy Ltd share price history

Waaree Energies Ltd share price history

Premier Energies Ltd share price history

Hitachi Energy India Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

FAQs for Rishabh Instruments Ltd Share Price History

What are the key events that typically impact Rishabh Instruments Ltd's share price history?

Key events that impact Rishabh Instruments Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rishabh Instruments Ltd's share price history?

Stock splits reduce the nominal price of Rishabh Instruments Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rishabh Instruments Ltd?

Dividends can influence Rishabh Instruments Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rishabh Instruments Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rishabh Instruments Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rishabh Instruments Ltd’s share price history?

To understand Rishabh Instruments Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*