Rpsg Ventures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rpsg Ventures Ltd Share Price History

₹ 1.0 Cr

Volume transacted

9.1 K

stocks traded

Last Updated time: 17 Sep 14:40 PM

RPSG Ventures Ltd

BSE

17 Sep, 2024

1108.8511.8 (1.1%)

Prev Close

1097.05

Open Price

1075

Bid Price (QTY)

1109.3 (0)

Offer Price (QTY)

1107.1 (0)

Volume

9131

Today's High / Low

1128.0 / 1075.0

52 WK High / Low

1357.4 / 510.4

NSE

17 Sep, 2024

1111.9515.6 (1.4%)

Prev Close

1096.4

Open Price

1105

Bid Price (QTY)

1113.0 (23)

Offer Price (QTY)

1111.9 (1)

Volume

61022

Today's High / Low

1128.9 / 1096.9

52 WK High / Low

1360.0 / 511.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RPSG Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1097.05	1116.05	1122.55	1091.95
13 Sep 2024	1115.85	1093	1138.45	1093
12 Sep 2024	1090.9	1080	1120.1	1080
11 Sep 2024	1099.2	1125	1160.35	1092.55
10 Sep 2024	1153.45	1129	1169	1129
09 Sep 2024	1117.4	1120	1132.4	1086.5
06 Sep 2024	1121.65	1117	1169.25	1110.55
05 Sep 2024	1117.45	1184.95	1193.7	1112
04 Sep 2024	1186.75	1155.6	1205.5	1140.6
03 Sep 2024	1173.9	1210.1	1213.75	1162.25

Date	Price
16 Sep 2024	1097.05
13 Sep 2024	1115.85
12 Sep 2024	1090.9
11 Sep 2024	1099.2
10 Sep 2024	1153.45
09 Sep 2024	1117.4
06 Sep 2024	1121.65
05 Sep 2024	1117.45
04 Sep 2024	1186.75
03 Sep 2024	1173.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7
RPSG Ventures Ltd	-1.8	38.3	57.1	71.4	75.6	10.5	180.1	110.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5
RPSG Ventures Ltd	-1.8

Last updated time: 17 Sep 14:40 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	1993	4370	4608	5599	6670	7166	7951
Sales YoY Gr.	-	119.2%	5.5%	21.5%	19.1%	7.4%	10.9%
Adj EPS	61.75	88.46	28.58	22.02	127.09	-20	59.54
YoY Gr.	-	43.3%	-67.7%	-23.0%	477.2%	-115.7%	-397.7%
Adj Net Profit	164	235	76	58	339	-59	197
BVPS	0	859.89	877.56	814.41	947.3	815.12	805.99

Parameter	2018
Sales	1993
Sales YoY Gr.	-
Adj EPS	61.75
YoY Gr.	-
Adj Net Profit	164
BVPS	0

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.89	9.88	5.01	11.38	10.88	7.18	10.29
Op. Profit Mgn %	11.49	9.39	8.97	12.79	15.16	13.64	16.42
Net Profit Mgn %	8.21	5.37	1.41	1.27	5.08	-0.82	2.48
Debt to Equity %	0.39	0.38	0.6	0.81	0.96	1.26	1.5

Parameter	2018
Return on Capital Emp. %	5.89
Op. Profit Mgn %	11.49
Net Profit Mgn %	8.21
Debt to Equity %	0.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RPSG Ventures Ltd

RPSG Ventures Limited (RVL), formerly known CESC Ventures Limited, (CVL) is part of the RP-Sanjiv Goenka Group (RP-SG Group), a leading diversified business conglomerate in India.
The Company was incorporated on 07 February, 2017 as a wholly owned subsidiary of CESC Limited (CESC) - the flagship company of RP-SG Group operating in the power sector, with interests through its subsidiaries in other sectors such as retail, information technology (IT), business process outsourcing (BPO), fast moving consumer goods (FMCG), ayurvedic formulations, real estate, sports and restaurants and infrastructure.
The Company's core business is to provide IT consulting and support services to its clients.
The Company decided to diversify portfolio and restructure operations in 2017.
As a part of this restructuring scheme, IT service operations of CESC were transferred to the Company and certain erstwhile CESC subsidiary companies operating in business process outsourcing, FMCG, restaurant and real estate sectors were brought under the Company as its subsidiaries.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

RPSG Ventures Ltd dividend

RPSG Ventures Ltd pe ratio

RPSG Ventures Ltd market cap

RPSG Ventures Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of RPSG Ventures Ltd

What factors influence the share price of RPSG Ventures Ltd over time?

The share price of RPSG Ventures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RPSG Ventures Ltd's share price history?

Key events that impact RPSG Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RPSG Ventures Ltd's share price history?

Stock splits reduce the nominal price of RPSG Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RPSG Ventures Ltd?

Dividends can influence RPSG Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RPSG Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RPSG Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RPSG Ventures Ltd’s share price history?

To understand RPSG Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*