Shilchar Technologies Ltd Share Price History
Shilchar Technologies Ltd
NSE : 13 Feb, 2026
3825.2-103.1 (-2.6%)
Prev Close
3928.3
Open Price
3903.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
13882
Today's High / Low
3949.7 / 3813.0
52 WK High / Low
4350.0 / 2852.5
Market Price of Shilchar Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Shilchar Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 115 |
| Sales YoY Gr. | - |
| Adj EPS | 32.22 |
| YoY Gr. | - |
| Net Profit (Cr.) | 12 |
| BVPS | 130.01 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 42.82 |
| Op. Profit Mgn % | 18.36 |
| Net Profit Mgn % | 10.73 |
| Debt to Equity % | 0.05 |
Latest Shareholding
Promoters Holdings Over Time
About Shilchar Technologies Ltd
- Shilchar Technologies Limited, incorporated in January, 1986 offers Transformer and related products.
- The Company is engaged in the business of manufacturing of 'Distribution & Power Transformers' as well 'Electronics & Telecommunication Transformers.' The Company began its journey with the manufacturing of R-Core Transformers in 1989, in collaboration with a Japanese Company.
- It expanded into Ferrite transformers in 1995, and further diversified into Power and Distribution transformers between 2004 and 2007.
- Over a period of time, driven by the spirit of enterprise and the market demand, STL has diversified in to different type of transformers and cores catering to a wide cross section of the industry segments ranging from highly competitive consumer goods to the tech savy industrial segment, both at home and abroad.
Popular Search
FAQs for Shilchar Technologies Ltd Share Price History
What are the key events that typically impact Shilchar Technologies Ltd's share price history?
Key events that impact Shilchar Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Shilchar Technologies Ltd's share price history?
Stock splits reduce the nominal price of Shilchar Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Shilchar Technologies Ltd?
Dividends can influence Shilchar Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Shilchar Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shilchar Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Shilchar Technologies Ltd’s share price history?
To understand Shilchar Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
