Sigma Solve Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sigma Solve Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Sigma Solve Ltd

BSE

15 Jan, 2025

328.2-1.6 (-0.5%)

Prev Close

329.8

Open Price

334.0

Bid Price (QTY)

Offer Price (QTY)

Volume

106

Today's High / Low

336.5 / 328.2

52 WK High / Low

499.0 / 307.5

NSE

15 Jan, 2025

326.1-4.2 (-1.3%)

Prev Close

330.3

Open Price

335.0

Bid Price (QTY)

Offer Price (QTY)

Volume

47221

Today's High / Low

337.0 / 326.1

52 WK High / Low

499.0 / 302.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Sigma Solve Ltd

To make informed investment decisions, regularly checking Sigma Solve Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	329.8	349.85	349.85	321.15
13 Jan 2025	342.25	358.85	358.85	323.65
10 Jan 2025	354.3	343.75	359.2	335.9
09 Jan 2025	347.65	359.95	359.95	336
08 Jan 2025	351.95	360	368	342.2
07 Jan 2025	350.3	350	370.2	338.35
06 Jan 2025	340.05	346.3	353.4	338
03 Jan 2025	351.25	369	370.85	351.25
02 Jan 2025	351.45	336.1	372.35	327.85
01 Jan 2025	329.5	325.5	334.35	324.35

Date	Price (₹)
14 Jan 2025	329.8
13 Jan 2025	342.25
10 Jan 2025	354.3
09 Jan 2025	347.65
08 Jan 2025	351.95
07 Jan 2025	350.3
06 Jan 2025	340.05
03 Jan 2025	351.25
02 Jan 2025	351.45
01 Jan 2025	329.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
Sigma Solve Ltd	-5.9	-9.3	-12.3	-21.1	-31.4	0.0	0.0	0.0

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
Sigma Solve Ltd	-5.9

Last updated time: 15 Jan 14:02 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	6.32	12.64	34.44	14.86	18.8
YoY Gr.	-	100.0%	172.5%	-56.8%	26.5%
Net Profit (Cr.)	2	5	14	15	19
BVPS	18.88	33.46	55.79	33.25	29.4

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	6.32
YoY Gr.	-
Net Profit (Cr.)	2
BVPS	18.88

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.87	50.56	73.02	75.76	69.05
Op. Profit Mgn %	23.16	36.45	39.86	42.99	40.92
Net Profit Mgn %	18.18	24.59	34.46	27.56	29.72
Debt to Equity %	0.51	0.16	0.04	0.08	0.14

Parameter	2020
Return on Capital Emp. %	25.87
Op. Profit Mgn %	23.16
Net Profit Mgn %	18.18
Debt to Equity %	0.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sigma Solve Ltd

Sigma Solve Limited was incorporated as 'Sigma Solve IT Tech Private Limited' at Ahmedabad on April 29, 2010, issued by the Assistant Registrar of Companies, Gujarat, Dadra and Nagar Haveli.
Later on, name of the Company was changed to 'Presha Software Private Limited' on February 18, 2017.
Again, name of the Company changed to 'Sigma Solve Private Limited' and Certificate of Incorporation pursuant to change of name was issued by the Registrar of Companies, RoC-Ahmedabad on March 7, 2019.
Consequent upon the conversion of Company from Private Limited to Public Limited, name of the Company was changed to 'Sigma Solve Limited' and fresh Certificate of Incorporation was issued by the Registrar of Companies, RoC - Ahmedabad on June 17, 2019. The Promoter Mr. Prakash Parikh commenced the Company in 2010 to provide the IT and IT enabled services and accelerate the business opportunities of Sigma Solve Inc.

Popular Search

Sigma Solve Ltd dividend

Sigma Solve Ltd pe ratio

Sigma Solve Ltd market cap

Sigma Solve Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for Sigma Solve Ltd Share Price History

What are the key events that typically impact Sigma Solve Ltd's share price history?

Key events that impact Sigma Solve Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sigma Solve Ltd's share price history?

Stock splits reduce the nominal price of Sigma Solve Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sigma Solve Ltd?

Dividends can influence Sigma Solve Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sigma Solve Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sigma Solve Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sigma Solve Ltd’s share price history?

To understand Sigma Solve Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.