HomeInsightsHistory

Sonata Software Ltd Share Price History

Sonata Software Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

8.0 K

stocks traded

Last Updated time: 04 Nov 11:10 AM

Image

Sonata Software Ltd

BSE

04 Nov, 2024

604.6-10.6 (-1.7%)stock direction

Prev Close

615.25

Open Price

604.85

Bid Price (QTY)

604.8 (0)

Offer Price (QTY)

604.3 (0)

Volume

7982

Today's High / Low

614.2 / 599.1

52 WK High / Low

867.1 / 469.0

NSE

04 Nov, 2024

610.4-5.1 (-0.8%)stock direction

Prev Close

615.5

Open Price

614

Bid Price (QTY)

610.5 (15)

Offer Price (QTY)

610.2 (24)

Volume

29678

Today's High / Low

614.8 / 598.5

52 WK High / Low

870.0 / 469.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sonata Software Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024615.25
31 Oct 2024611.7
30 Oct 2024605
29 Oct 2024597.45
28 Oct 2024597.25
25 Oct 2024583.15
24 Oct 2024606.25
23 Oct 2024606.8
22 Oct 2024584.4
21 Oct 2024609.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
Sonata Software Ltd5.5
LTIMindtree Ltd-2.8

Last updated time: 04 Nov 11:10 AM

Growth Parameters

Parameter
left2017left
Sales2371
Sales YoY Gr.-
Adj EPS15.13
YoY Gr.-
Adj Net Profit157
BVPS56.93

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %44.2
Op. Profit Mgn %11.34
Net Profit Mgn %7.92
Debt to Equity %0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sonata Software Ltd

  • Sonata Software Limited (SSL) was incorporated in the year October 18th, 1994.
  • The Company is primarily engaged in the business of delivering Information Technology (IT) Services and Software Solutions to its customers across the globe including the US, Europe, Middle-East, Asia - Pacific, Australia and New Zealand.
  • Besides, the Company distributes products from global technology companies present in India. Sonata,a division of IOCL was later spun off as an independent company namely, Sonata Software Ltd, in October 1994 for a consideration of Rs 8.14 crs.
  • As a part of restructuring plan, IOCL was disposed of and sold its equity holding in SSL to the present promoters for a consideration of Rs 78 per share and Rs 87 per share based on the valuation certificate issued by IOCL's auditors and in consultation with financial institution.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for Sonata Software Ltd Share Price History

What are the key events that typically impact Sonata Software Ltd's share price history?

Key events that impact Sonata Software Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sonata Software Ltd's share price history?

Stock splits reduce the nominal price of Sonata Software Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sonata Software Ltd?

Dividends can influence Sonata Software Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sonata Software Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sonata Software Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sonata Software Ltd’s share price history?

To understand Sonata Software Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*