Spectrum Electrical Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Spectrum Electrical Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 20 Sep 11:52 AM

NSE

20 Sep, 2024

173518.9 (1.1%)

Prev Close

1716.15

Open Price

1735

Bid Price (QTY)

1740.0 (125)

Offer Price (QTY)

1706.0 (125)

Volume

2500

Today's High / Low

1735.0 / 1735.0

52 WK High / Low

2520.0 / 926.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Spectrum Electrical Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1716.15	1666	1732	1635
18 Sep 2024	1666	1730	1750	1638.75
17 Sep 2024	1725	1730	1765	1725
16 Sep 2024	1725	1722	1779	1682
13 Sep 2024	1770	1799	1799	1770
12 Sep 2024	1808.5	1728.85	1814	1703.05
11 Sep 2024	1728.85	1783.25	1783.25	1710
10 Sep 2024	1800	1798.85	1800	1770
09 Sep 2024	1762	1799.95	1799.95	1730
06 Sep 2024	1818.15	1750	1850	1705

Date	Price
19 Sep 2024	1716.15
18 Sep 2024	1666
17 Sep 2024	1725
16 Sep 2024	1725
13 Sep 2024	1770
12 Sep 2024	1808.5
11 Sep 2024	1728.85
10 Sep 2024	1800
09 Sep 2024	1762
06 Sep 2024	1818.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	0.8	3.5	8.9	53.6	70.4	699.9	5025.4	918.3
ABB India Ltd	-2.8	-4.0	-12.2	33.3	73.2	300.3	532.6	583.3
Siemens Ltd	1.3	-5.1	-10.6	45.5	78.5	215.4	444.7	658.6
Bharat Heavy Electricals Ltd	-3.3	-12.4	-13.4	17.6	108.0	375.3	441.9	70.0
Suzlon Energy Ltd	-0.8	0.3	65.6	118.1	212.4	1260.8	2876.8	332.3

Entity	1W
CG Power & Industrial Solutions Ltd	0.8
ABB India Ltd	-2.8
Siemens Ltd	1.3
Bharat Heavy Electricals Ltd	-3.3
Suzlon Energy Ltd	-0.8

Last updated time: 20 Sep 11:52 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	173	166	177	294	296	384
Sales YoY Gr.	-	-4.2%	6.5%	66.4%	0.8%	29.5%
Adj EPS	4.86	3.1	3.91	5.06	5.59	12.64
YoY Gr.	-	-36.2%	26.1%	29.4%	10.5%	126.1%
Adj Net Profit	7	5	6	8	8	20
BVPS	43.77	46.86	50.93	55.15	60.9	106.8

Parameter	2019
Sales	173
Sales YoY Gr.	-
Adj EPS	4.86
YoY Gr.	-
Adj Net Profit	7
BVPS	43.77

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.63	7.81	9.61	11.37	10.55	15.96
Op. Profit Mgn %	10.76	9.53	11.58	8.93	9.5	11.75
Net Profit Mgn %	4.24	2.82	3.34	2.6	2.85	5.14
Debt to Equity %	0.69	0.82	0.98	0.97	1.01	0.72

Parameter	2019
Return on Capital Emp. %	11.63
Op. Profit Mgn %	10.76
Net Profit Mgn %	4.24
Debt to Equity %	0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Spectrum Electrical Industries Ltd

Spectrum Electrical Industries Limited was originally incorporated as a Private Limited company with the name 'Spectrum Polytech Private Limited' on August 12, 2008.
The name of Company was changed to Spectrum Electrical Component Private Limited on March 11, 2014.
Further, name of the Company was changed to Spectrum Electrical Industries Private Limited on June 14, 2018.
The Company was subsequently converted into a Public Limited Company and the name of Company was changed to Spectrum Electrical Industries Limited on June 20, 2018. he Company is engaged in business of designing and manufacturing of an extensive range of products under electrical components domain having different applications and utilities.
It undertake activities such as designing, fabrication, moulding, powder coating, surface coating and assembling to develop these products and by virtue of multi-technology and varied processes involved in manufacturing activities, the Company is able to cater to other industries like automobile and irrigation.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Spectrum Electrical Industries Ltd pe ratio

Spectrum Electrical Industries Ltd market cap

Spectrum Electrical Industries Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Spectrum Electrical Industries Ltd

What factors influence the share price of Spectrum Electrical Industries Ltd over time?

The share price of Spectrum Electrical Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Spectrum Electrical Industries Ltd's share price history?

Key events that impact Spectrum Electrical Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Spectrum Electrical Industries Ltd's share price history?

Stock splits reduce the nominal price of Spectrum Electrical Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Spectrum Electrical Industries Ltd?

Dividends can influence Spectrum Electrical Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Spectrum Electrical Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Spectrum Electrical Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Spectrum Electrical Industries Ltd’s share price history?

To understand Spectrum Electrical Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*