Swelect Energy Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Swelect Energy Systems Ltd Share Price History

₹ 1.0 Cr

Volume transacted

8.8 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

Swelect Energy Systems Ltd

BSE

04 Oct, 2024

1174.457.7 (0.7%)

Prev Close

1166.75

Open Price

1132.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8848

Today's High / Low

1189.3 / 1131.9

52 WK High / Low

1526.3 / 485.0

NSE

04 Oct, 2024

1175.210.2 (0.9%)

Prev Close

1165

Open Price

1144

Bid Price (QTY)

1175.2 (5)

Offer Price (QTY)

0.0 (0)

Volume

69979

Today's High / Low

1189.9 / 1135.1

52 WK High / Low

1492.8 / 483.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Swelect Energy Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	1174.45	1132.3	1189.25	1131.95
03 Oct 2024	1166.75	1185.05	1234	1160
01 Oct 2024	1253.2	1249.5	1279.95	1210.3
30 Sep 2024	1231.35	1250	1259.75	1222.8
27 Sep 2024	1258.6	1249.45	1300	1213
26 Sep 2024	1224.95	1250	1256.4	1220.75
25 Sep 2024	1249.5	1264.25	1328.9	1240.05
24 Sep 2024	1242.8	1252.9	1265.5	1229.6
23 Sep 2024	1239.05	1230	1275.1	1220.45
20 Sep 2024	1239.95	1229.75	1275.25	1227.05

Date	Price
04 Oct 2024	1174.45
03 Oct 2024	1166.75
01 Oct 2024	1253.2
30 Sep 2024	1231.35
27 Sep 2024	1258.6
26 Sep 2024	1224.95
25 Sep 2024	1249.5
24 Sep 2024	1242.8
23 Sep 2024	1239.05
20 Sep 2024	1239.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-5.6	4.4	-0.5	40.7	66.4	467.8	4776.5	983.2
ABB India Ltd	-2.4	3.9	-8.8	22.1	98.6	323.8	505.9	716.3
Siemens Ltd	-0.7	7.2	-7.8	28.9	107.0	225.6	372.7	798.2
Bharat Heavy Electricals Ltd	-7.0	-4.1	-14.0	6.4	109.7	308.3	481.4	102.8
Swelect Energy Systems Ltd	-6.7	0.2	-9.5	8.5	97.2	421.2	921.3	332.7
Suzlon Energy Ltd	-7.9	0.7	38.3	73.6	164.2	1091.5	3235.3	486.9

Entity	1W
CG Power & Industrial Solutions Ltd	-5.6
ABB India Ltd	-2.4
Siemens Ltd	-0.7
Bharat Heavy Electricals Ltd	-7.0
Swelect Energy Systems Ltd	-6.7
Suzlon Energy Ltd	-7.9

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	247	296	228	252	253	354	246	243
Sales YoY Gr.	-	20.0%	-23.1%	10.8%	0.1%	40.3%	-30.6%	-1.2%
Adj EPS	21.4	15.72	6.76	-6.71	17.18	21.39	4.24	41.63
YoY Gr.	-	-26.5%	-57.0%	-199.3%	-356.0%	24.5%	-80.2%	881.8%
Adj Net Profit	22	16	7	-10	26	32	6	63
BVPS	688.98	703.45	714.63	472.13	487.43	509.23	516.9	551.13

Parameter	2017
Sales	247
Sales YoY Gr.	-
Adj EPS	21.4
YoY Gr.	-
Adj Net Profit	22
BVPS	688.98

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.46	3.26	4.97	4.33	0.67	2.01	3.73	6.02	4.2	5.39
Op. Profit Mgn %	12.55	15.47	24.27	20.58	14.14	19.32	26.36	27.7	32.73	47.88
Net Profit Mgn %	-0.31	5.17	8.76	5.37	-3.51	1.02	7.82	8.27	0.78	12.29
Debt to Equity %	0.18	0.2	0.18	0.23	0.28	0.3	0.4	0.54	0.65	0.69

Parameter	2015
Return on Capital Emp. %	1.46
Op. Profit Mgn %	12.55
Net Profit Mgn %	-0.31
Debt to Equity %	0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Swelect Energy Systems Ltd

Swelect Energy Systems Limited (Formerly known Numeric Power System Limited ) was incorporated as a a Public Limited Company on 12 September 1994.
The Company is engaged in the business of manufacturing and trading of Solar power projects, off-grid solar photovoltaic modules, based on crystalline silicon technology (c-Si), solar and wind power generation, contract manufacturing services, installation and maintenance services, sale of Solar Photovoltaic inverters and energy efficient lighting systems.
The company now manufactures UPS systems and have largest number of installations in the country.
The company has technical collaboration with M/s High Performance Drives Inc., USA for manufacture of high frequency MOSFET based UPS systems and power conditioners.
The company has been appointed as the authorised dealer by Groupe Schneider, France and Information Systems Pte.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Swelect Energy Systems Ltd dividend

Swelect Energy Systems Ltd pe ratio

Swelect Energy Systems Ltd market cap

Swelect Energy Systems Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Swelect Energy Systems Ltd

What factors influence the share price of Swelect Energy Systems Ltd over time?

The share price of Swelect Energy Systems Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Swelect Energy Systems Ltd's share price history?

Key events that impact Swelect Energy Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Swelect Energy Systems Ltd's share price history?

Stock splits reduce the nominal price of Swelect Energy Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Swelect Energy Systems Ltd?

Dividends can influence Swelect Energy Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Swelect Energy Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Swelect Energy Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Swelect Energy Systems Ltd’s share price history?

To understand Swelect Energy Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*