Uco Bank Share Price History
UCO Bank
NSE : 15 May, 2026
25.19-0.3 (-1.0%)
Prev Close
25.5
Open Price
25.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
5164907
Today's High / Low
25.6 / 25.1
52 WK High / Low
35.1 / 22.2
Market Price of UCO Bank
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.17 |
| YoY Gr. | - |
| Net Profit (Cr.) | 167 |
| BVPS | 17.37 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 3.51 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0.38 |
| Debt to Equity % | 11.16 |
Latest Shareholding
Promoters Holdings Over Time
About UCO Bank
Uco Bank Share Price Overview
Uco Bank share price history shows the bank's progress through various economic conditions over time. As a public sector bank with nationwide presence, the stock moves with changes in lending rates, credit demand patterns, and confidence in government banking turnaround stories.
This record helps investors track responses to profit recovery, bad loan reductions, deposit growth, and major RBI policy decisions that shape banking results across years.
Long-Term Performance
With over 14% stock price CAGR growth in the UCO share, the company has shown moderate appreciation through complete market cycles, supported by balance sheet cleanup and steady earnings recovery. The stock follows an upward path despite normal swings from rate changes and sector pressures.
Source: https://www.screener.in/company/UCOBANK/
Impact of Corporate Actions on Uco Bank Share Price
When reviewing UCO Bank share price history, note corporate actions like bonus shares, splits, and dividend payments. These events adjust share prices without changing the bank's core earning strength or business value. Adjusted price data provides the true measure of shareholder returns across full economic periods for accurate analysis.
Factors Influencing Uco Bank Share
Factors influencing the UCO Bank share price are:
- Earnings Performance: Consistent net interest income growth builds investor trust through quarterly results.
- Asset Quality: Sharp NPA reductions and higher recovery rates confirm cleaner balance sheet progress.
- Interest Rates: RBI policy rate cuts improve lending margins across public sector banks steadily.
- Deposit Growth: Retail and corporate deposit increases show strong funding base expansion.
- Government Support: Capital infusions maintain stability during economic stress periods effectively.
- Market Sentiment: PSU bank index flows and FII buying patterns drive relative price performance.
Why Check Share Price History of Uco Bank?
Here’s why checking the share price history is important.
- Understand Long-Term Trends: Helps track how the stock has performed across different economic cycles.
- Identify Volatility Patterns: Shows how the stock reacts during market fluctuations and sector-specific events.
- Compare With Peers: Helps evaluate performance relative to other public sector banks.
- Make Better Buy/Sell Decisions: Historical data supports more informed investment decisions.
How to Analyse Share Price History of Uco Bank?
To analyse the UCO Bank share price history, follow the steps below.
- Check Price Trends: Analyse the 5-year and 10-year charts to understand the overall price movement.
- Identify Support and Resistance: Identify levels where the stock is being bought or sold.
- Analyse Volume Patterns: High volumes may indicate strong market interest or a possible change in the trend.
- Use Basic Indicators: Moving averages will help in identifying the overall trend.
- Track Major Events: Keep an eye on the stock's reaction to major announcements and policy changes.
