Uco Bank Share Price History

Uco Bank Share Price History

Company Logo

UCO Bank

NSE : 15 May, 2026

25.19-0.3 (-1.0%)stock direction

Prev Close

25.5

Open Price

25.5

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

5164907

Today's High / Low

25.6 / 25.1

52 WK High / Low

35.1 / 22.2

Market Price of UCO Bank

1M

1Y

3Y

5Y

Monitoring UCO Bank share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2021right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0.17
YoY Gr.-
Net Profit (Cr.)167
BVPS17.37

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %3.51
Op. Profit Mgn %0
Net Profit Mgn %0.38
Debt to Equity %11.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About UCO Bank

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Uco Bank Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Uco Bank share price history shows the bank's progress through various economic conditions over time.
  • As a public sector bank with nationwide presence, the stock moves with changes in lending rates, credit demand patterns, and confidence in government banking turnaround stories.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">This record helps investors track responses to profit recovery, bad loan reductions, deposit growth, and major RBI policy decisions that shape banking results across years.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">With over 14% stock price CAGR growth in the UCO share, the company<strong> </strong>has shown moderate appreciation through complete market cycles, supported by balance sheet cleanup and steady earnings recovery.
  • The stock follows an upward path despite normal swings from rate changes and sector pressures.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.screener.in/company/UCOBANK/"><span style="color:rgb(17,85,204);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">https://www.screener.in/company/UCOBANK/</span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;">&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Uco Bank Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When reviewing UCO Bank share price history, note corporate actions like bonus shares, splits, and dividend payments.
  • These events adjust share prices without changing the bank's core earning strength or business value.
  • Adjusted price data provides the true measure of shareholder returns across full economic periods for accurate analysis.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Uco Bank Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Factors influencing the UCO Bank share price are:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance:</strong> Consistent net interest income growth builds investor trust through quarterly results.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Asset Quality:</strong> Sharp NPA reductions and higher recovery rates confirm cleaner balance sheet progress.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Interest Rates: </strong>RBI policy rate cuts improve lending margins across public sector banks steadily.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Deposit Growth:</strong> Retail and corporate deposit increases show strong funding base expansion.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Government Support: </strong>Capital infusions maintain stability during economic stress periods effectively.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment:</strong> PSU bank index flows and FII buying patterns drive relative price performance.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Uco Bank?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why checking the share price history is important.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends:</strong> Helps track how the stock has performed across different economic cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns:</strong> Shows how the stock reacts during market fluctuations and sector-specific events.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare With Peers:</strong> Helps evaluate performance relative to other public sector banks.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Make Better Buy/Sell Decisions:</strong> Historical data supports more informed investment decisions.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Uco Bank?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the UCO Bank share price history, follow the steps below.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Price Trends:</strong> Analyse the 5-year and 10-year charts to understand the overall price movement.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>Identify levels where the stock is being bought or sold.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume Patterns:</strong> High volumes may indicate strong market interest or a possible change in the trend.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Basic Indicators: </strong>Moving averages will help in identifying the overall trend.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Major Events: </strong>Keep an eye on the stock's reaction to major announcements and policy changes.</span>&nbsp;</span></li></ul>.

Uco Bank Share Price Overview 

Uco Bank share price history shows the bank's progress through various economic conditions over time. As a public sector bank with nationwide presence, the stock moves with changes in lending rates, credit demand patterns, and confidence in government banking turnaround stories. 

This record helps investors track responses to profit recovery, bad loan reductions, deposit growth, and major RBI policy decisions that shape banking results across years. 

Long-Term Performance 

With over 14% stock price CAGR growth in the UCO share, the company has shown moderate appreciation through complete market cycles, supported by balance sheet cleanup and steady earnings recovery. The stock follows an upward path despite normal swings from rate changes and sector pressures. 

Source: https://www.screener.in/company/UCOBANK/ 

Impact of Corporate Actions on Uco Bank Share Price 

When reviewing UCO Bank share price history, note corporate actions like bonus shares, splits, and dividend payments. These events adjust share prices without changing the bank's core earning strength or business value. Adjusted price data provides the true measure of shareholder returns across full economic periods for accurate analysis. 

Factors Influencing Uco Bank Share 

Factors influencing the UCO Bank share price are: 

  • Earnings Performance: Consistent net interest income growth builds investor trust through quarterly results. 
  • Asset Quality: Sharp NPA reductions and higher recovery rates confirm cleaner balance sheet progress. 
  • Interest Rates: RBI policy rate cuts improve lending margins across public sector banks steadily. 
  • Deposit Growth: Retail and corporate deposit increases show strong funding base expansion. 
  • Government Support: Capital infusions maintain stability during economic stress periods effectively. 
  • Market Sentiment: PSU bank index flows and FII buying patterns drive relative price performance. 

Why Check Share Price History of Uco Bank? 

Here’s why checking the share price history is important. 

  • Understand Long-Term Trends: Helps track how the stock has performed across different economic cycles. 
  • Identify Volatility Patterns: Shows how the stock reacts during market fluctuations and sector-specific events. 
  • Compare With Peers: Helps evaluate performance relative to other public sector banks. 
  • Make Better Buy/Sell Decisions: Historical data supports more informed investment decisions. 

How to Analyse Share Price History of Uco Bank? 

To analyse the UCO Bank share price history, follow the steps below. 

  • Check Price Trends: Analyse the 5-year and 10-year charts to understand the overall price movement. 
  • Identify Support and Resistance: Identify levels where the stock is being bought or sold. 
  • Analyse Volume Patterns: High volumes may indicate strong market interest or a possible change in the trend. 
  • Use Basic Indicators: Moving averages will help in identifying the overall trend. 
  • Track Major Events: Keep an eye on the stock's reaction to major announcements and policy changes. 

FAQs for UCO Bank Share Price History

What are the key events that typically impact UCO Bank's share price history?

Key events that impact UCO Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect UCO Bank's share price history?

Stock splits reduce the nominal price of UCO Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of UCO Bank?

Dividends can influence UCO Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect UCO Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on UCO Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand UCO Bank’s share price history?

To understand UCO Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions