Unicommerce Esolutions Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Unicommerce Esolutions Ltd Share Price History

₹ 1.9 Cr

Volume Transacted

(Dec 13, 2024)

104.5 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Unicommerce eSolutions Ltd

BSE

13 Dec, 2024

179.15-0.8 (-0.4%)

Prev Close

179.9

Open Price

178.05

Bid Price (QTY)

Offer Price (QTY)

Volume

104495

Today's High / Low

179.9 / 175.3

52 WK High / Low

264.0 / 171.4

NSE

13 Dec, 2024

178.99-0.9 (-0.5%)

Prev Close

179.88

Open Price

178.7

Bid Price (QTY)

Offer Price (QTY)

Volume

859315

Today's High / Low

179.7 / 175.4

52 WK High / Low

264.0 / 171.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Unicommerce eSolutions Ltd

To make informed investment decisions, regularly checking Unicommerce eSolutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	179.15	178.05	179.9	175.3
12 Dec 2024	179.9	187	187.85	179.45
11 Dec 2024	186.7	184.45	189.1	184.4
10 Dec 2024	183.7	191.5	192.2	183.05
09 Dec 2024	191.55	194.75	197.5	190.9
06 Dec 2024	194.15	193.65	197	190
05 Dec 2024	192.15	188.45	196.7	188.45
04 Dec 2024	187.2	187.9	188.75	185
03 Dec 2024	186.15	185.9	187.55	185
02 Dec 2024	183.8	179.75	188.75	177

Date	Price (₹)
13 Dec 2024	179.15
12 Dec 2024	179.9
11 Dec 2024	186.7
10 Dec 2024	183.7
09 Dec 2024	191.55
06 Dec 2024	194.15
05 Dec 2024	192.15
04 Dec 2024	187.2
03 Dec 2024	186.15
02 Dec 2024	183.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	4.3	9.0	12.6	28.5	47.8	-3.9	154.3	205.3
Infosys Ltd	4.0	7.0	2.9	33.8	38.0	14.6	181.2	315.7
Tata Consultancy Services Ltd	0.6	7.8	-1.1	15.4	24.5	23.9	115.9	278.7
HCL Technologies Ltd	2.4	5.6	8.6	36.3	43.8	69.8	262.3	429.7
LTIMindtree Ltd	5.3	12.8	4.6	33.1	17.2	-1.0	309.8	862.3
Unicommerce eSolutions Ltd	-7.7	-2.7	-25.8	-14.7	0.0	0.0	0.0	0.0

Entity	1W
Wipro Ltd	4.3
Infosys Ltd	4.0
Tata Consultancy Services Ltd	0.6
HCL Technologies Ltd	2.4
LTIMindtree Ltd	5.3
Unicommerce eSolutions Ltd	-7.7

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	26	32	40	59	90	104
Sales YoY Gr.	-	24.9%	24.8%	47.5%	52.6%	15.0%
Adj EPS	1111.55	-1562.49	1963.4	2634.95	2815.65	2.22
YoY Gr.	-	-240.6%	-225.7%	34.2%	6.9%	-99.9%
Adj Net Profit	3	-4	4	6	6	13
BVPS	11145.92	11646.36	14509.7	18063.8	22489.57	11.67

Parameter	2019
Sales	26
Sales YoY Gr.	-
Adj EPS	1111.55
YoY Gr.	-
Adj Net Profit	3
BVPS	11145.92

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.79	0	13.5	12.92	15.34	25.16
Op. Profit Mgn %	16.21	-8.76	14.2	12.49	10.5	19.57
Net Profit Mgn %	9.9	-11.1	11.2	10.18	7.2	12.63
Debt to Equity %	0	0	0.01	0.01	0	0.06

Parameter	2019
Return on Capital Emp. %	8.79
Op. Profit Mgn %	16.21
Net Profit Mgn %	9.9
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd was originally incorporated as Unicommerce eSolutions Private Limited' at New Delhi as a Private Limited Company dated February 2, 2012, issued by the RoC, Delhi and Haryana.
The Company was converted from a Private Limited to Public Limited and the name of Company changed to Unicommerce eSolutions Limited'.
A fresh Certificate of Incorporation dated December 26, 2023 was issued by the RoC. The Company provide e-commerce enablement Software-as-a-Service (SaaS) platform in the transaction processing or nerve centre layer that enables end-to-end management of e-commerce operations for brands, sellers and logistics service provider firms.
The SaaS products, such as the warehouse and inventory management system (WMS), multi-channel order management system (OMS), omni -channel retail management system (Omni-RMS), and seller management panel, act as the nerve centre for e-commerce fulfillment operations of clients, enabling them to efficiently manage their journey of post-purchase e-commerce operations.

Popular Search

Unicommerce eSolutions Ltd dividend

Unicommerce eSolutions Ltd pe ratio

Unicommerce eSolutions Ltd market cap

Unicommerce eSolutions Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for Unicommerce eSolutions Ltd Share Price History

What are the key events that typically impact Unicommerce eSolutions Ltd's share price history?

Key events that impact Unicommerce eSolutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Unicommerce eSolutions Ltd's share price history?

Stock splits reduce the nominal price of Unicommerce eSolutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Unicommerce eSolutions Ltd?

Dividends can influence Unicommerce eSolutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Unicommerce eSolutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Unicommerce eSolutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Unicommerce eSolutions Ltd’s share price history?

To understand Unicommerce eSolutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions