HomeInsightsHistory

V-guard Industries Ltd Share Price History

V-guard Industries Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

23.2 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Image

V-Guard Industries Ltd

BSE

04 Nov, 2024

446.79.5 (2.2%)stock direction

Prev Close

437.2

Open Price

447

Bid Price (QTY)

447.2 (0)

Offer Price (QTY)

446.9 (0)

Volume

23243

Today's High / Low

454.9 / 437.2

52 WK High / Low

577.3 / 282.2

NSE

04 Nov, 2024

4468.6 (2.0%)stock direction

Prev Close

437.45

Open Price

448.95

Bid Price (QTY)

446.0 (10)

Offer Price (QTY)

445.6 (2)

Volume

40939

Today's High / Low

454.5 / 437.1

52 WK High / Low

577.5 / 283.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking V-Guard Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024437.2
31 Oct 2024434.15
30 Oct 2024423.2
29 Oct 2024427.9
28 Oct 2024413.65
25 Oct 2024411.4
24 Oct 2024420.35
23 Oct 2024425.95
22 Oct 2024415.35
21 Oct 2024427.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1
V-Guard Industries Ltd6.3

Last updated time: 04 Nov 11:14 AM

Growth Parameters

Parameter
left2017left
Sales2114
Sales YoY Gr.-
Adj EPS3.41
YoY Gr.-
Adj Net Profit145
BVPS14.94

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %31.83
Op. Profit Mgn %10.5
Net Profit Mgn %6.84
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About V-Guard Industries Ltd

  • V-Guard Industries Limited based in Kochi, Kerala is a multi-product company catering to the mass consumption market.
  • The Company is engaged in manufacturing, trading and selling of a wide range of Electronics, Electrical and Consumer Durables.
  • Its manufacturing facilities are located at Coimbatore, Tamil Nadu; at Kashipur and Roorkee, Uttarakhand; at Kala Amb, Himachal Pradesh; at SIPCOT Industrial Growth Center, Perundurai, Tamil Nadu and at Majitar, Rangpo and Mamring in Sikkim.
  • The Company has a strong nationwide distribution network of 32 branches, 624 distributors, more than 50,000 channel partners. The foundation of V-Guard Industries was laid with the formation of a partnership concern viz.
  • Priemere Electronics by Mr. Kochouseph Chittilappilly in the year 1977 which was engaged in the business of manufacturing and marketing voltage stabilizers under the brand name 'V-Guard'.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for V-Guard Industries Ltd Share Price History

What are the key events that typically impact V-Guard Industries Ltd's share price history?

Key events that impact V-Guard Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect V-Guard Industries Ltd's share price history?

Stock splits reduce the nominal price of V-Guard Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of V-Guard Industries Ltd?

Dividends can influence V-Guard Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect V-Guard Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on V-Guard Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand V-Guard Industries Ltd’s share price history?

To understand V-Guard Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*