Wep Solutions Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Wep Solutions Ltd Share Price History

₹ 0.1 Cr

Volume transacted

16.3 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

WEP Solutions Ltd

BSE

17 Sep, 2024

39.30.6 (1.4%)

Prev Close

38.75

Open Price

Bid Price (QTY)

39.6 (0)

Offer Price (QTY)

39.3 (0)

Volume

16291

Today's High / Low

39.7 / 38.5

52 WK High / Low

54.0 / 22.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking WEP Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	38.75	39.95	39.99	38.55
13 Sep 2024	39.17	39.88	40.45	38.32
12 Sep 2024	39.03	40	40	38.5
11 Sep 2024	39.89	40.8	40.8	39.5
10 Sep 2024	40.08	41.59	41.59	39.12
09 Sep 2024	40.77	41.98	41.98	40.5
06 Sep 2024	41.87	42.44	42.44	40.5
05 Sep 2024	41.45	41.41	42.98	40.65
04 Sep 2024	41.66	41.88	41.88	40.42
03 Sep 2024	41.27	41.75	42.84	41.05

Date	Price
16 Sep 2024	38.75
13 Sep 2024	39.17
12 Sep 2024	39.03
11 Sep 2024	39.89
10 Sep 2024	40.08
09 Sep 2024	40.77
06 Sep 2024	41.87
05 Sep 2024	41.45
04 Sep 2024	41.66
03 Sep 2024	41.27

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Control Print Ltd	-0.9	1.4	-1.5	-10.1	4.8	139.6	228.6	616.3
KKRRAFTON Developers Ltd	27.6	155.5	137.3	231.0	2805.4	3091.8	2624.7	5095.9
WEP Solutions Ltd	-5.0	-7.5	4.1	6.1	62.7	82.8	181.6	181.4
TVS Electronics Ltd	-4.3	18.7	25.9	54.5	14.0	129.9	172.9	717.5
AGS Transact Technologies Ltd	10.7	30.1	33.9	69.5	91.2	-27.1	0.0	0.0
Netweb Technologies India Ltd	3.2	20.4	9.8	81.3	244.8	0.0	0.0	0.0

Entity	1W
Control Print Ltd	-0.9
KKRRAFTON Developers Ltd	27.6
WEP Solutions Ltd	-5.0
TVS Electronics Ltd	-4.3
AGS Transact Technologies Ltd	10.7
Netweb Technologies India Ltd	3.2

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	81	81	77	68	64
Sales YoY Gr.	-	0.2%	-5.0%	-10.9%	-5.7%
Adj EPS	0.16	0	-1.2	-0.81	-0.42
YoY Gr.	-	-100.0%	-120.0%	-32.5%	-48.2%
Adj Net Profit	-	-1	-3	-2	-1
BVPS	16.48	16.16	16.55	15.79	15.35

Parameter	2017
Sales	81
Sales YoY Gr.	-
Adj EPS	0.16
YoY Gr.	-
Adj Net Profit	0
BVPS	16.48

Key Financial Parameters

Parameter	2005	2006	2007	2008	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	0	0	10.28	1.19	6.49	4.45	-1.68	0	0	0
Op. Profit Mgn %	-36.21	-19.83	64.8	27.03	10.15	12.48	10.9	11.62	19.88	17.52
Net Profit Mgn %	-51.72	-28.1	56.8	17.57	0.75	0.48	-1.82	-4.09	-3.22	-1.72
Debt to Equity %	0.08	0.08	0.04	0.01	0.4	0.22	0.13	0.19	0.24	0.31

Parameter	2005
Return on Capital Emp. %	0
Op. Profit Mgn %	-36.21
Net Profit Mgn %	-51.72
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About WEP Solutions Ltd

WEP Solutions Ltd was formerly incorporated as Datanet Corporation Limited on 01st March, 1995 as a Public Limited Company.
Thereafter, the name of the Company was changed to Datanet Systems Limited to reflect the activities of workflow automation systems and computer telephony integration.
The Company is engaged in the business of providing Managed Printing Solutions and Services, Manufacturing and Distribution of Retail Billing Products as well as multi-functional printers and providing Digital Services like GST, etc. to both enterprise and retail customers, pan India.
The Company focused on developing technologies and solutions for the conduct of commercial transactions on communication networks'. It specialised into two technologies viz.
Business Process Automation Software (BPAS) and Computer Telephony Integration (CTI).

Check out other companies share price history

Netweb Technologies India Ltd

Netweb Technologies India Limited was originally incorporated as Netweb Technolo...

KKRRAFTON Developers Ltd

Kkrrafton Developers Ltd (formerly known as Sequel E- Routers Ltd) is a public l...

AGS Transact Technologies Ltd

The Company provides a spectrum of services around these products to the banking...

Control Print Ltd

Promoted by Basant Kabra and Anirudh Joshi, Control Print India (CPIL) was incor...

TVS Electronics Ltd

The company is a part of the 99-year-old, USD 3.5 billion TVS Group, one of Indi...

Popular Search

WEP Solutions Ltd dividend

WEP Solutions Ltd pe ratio

WEP Solutions Ltd market cap

WEP Solutions Ltd financials

Netweb Technologies India Ltd share price history

KKRRAFTON Developers Ltd share price history

AGS Transact Technologies Ltd share price history

Control Print Ltd share price history

TVS Electronics Ltd share price history

HCL Infosystems Ltd share price history

Esconet Technologies Ltd share price history

Panache Digilife Ltd share price history

Cerebra Integrated Technologies Ltd share price history

Aztec Fluids & Machinery Ltd share price history

FAQs for of WEP Solutions Ltd

What factors influence the share price of WEP Solutions Ltd over time?

The share price of WEP Solutions Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact WEP Solutions Ltd's share price history?

Key events that impact WEP Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect WEP Solutions Ltd's share price history?

Stock splits reduce the nominal price of WEP Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of WEP Solutions Ltd?

Dividends can influence WEP Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect WEP Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on WEP Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand WEP Solutions Ltd’s share price history?

To understand WEP Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*