₹ 0.0 Cr
Volume Transacted
(Dec 27, 2024)
0.5 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 461.75 | 470 | 470 | 458.4 |
24 Dec 2024 | 469.75 | 455 | 471.7 | 455 |
23 Dec 2024 | 456.4 | 466.15 | 469.45 | 453.6 |
20 Dec 2024 | 466.1 | 478.55 | 481.2 | 465 |
19 Dec 2024 | 479.9 | 485 | 485.2 | 478 |
18 Dec 2024 | 488.1 | 500 | 502 | 485.3 |
17 Dec 2024 | 496.8 | 498.95 | 503.55 | 492.05 |
16 Dec 2024 | 495.65 | 498 | 504 | 491 |
13 Dec 2024 | 497.2 | 508 | 508 | 494.25 |
12 Dec 2024 | 504.6 | 513.45 | 516 | 503 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 461.75 |
24 Dec 2024 | 469.75 |
23 Dec 2024 | 456.4 |
20 Dec 2024 | 466.1 |
19 Dec 2024 | 479.9 |
18 Dec 2024 | 488.1 |
17 Dec 2024 | 496.8 |
16 Dec 2024 | 495.65 |
13 Dec 2024 | 497.2 |
12 Dec 2024 | 504.6 |
Barbeque-Nation Hospitality allots 3,960 equity shares under ESOP
Barbeque-Nation Hospitality has allotted 3,960 equity shares under ESOP on 12 November 202...
12 Nov 2024 19:30
Barbeque-Nation Hospitality to announce Quarterly Result
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
06 Nov 2024 13:49
Barbeque-Nation Hospitality to convene board meeting
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
25 Jul 2024 10:31
Barbeque-Nation Hospitality AGM scheduled
Barbeque-Nation Hospitality announced that the Annual General Meeting (AGM) of the company...
12 Jul 2024 14:22
Barbeque-Nation Hospitality to hold board meeting
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
15 May 2024 15:09
Barbeque-Nation Hospitality announces board meeting date
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
27 Jan 2024 15:40
Unlimited trading starting at just Rs. 249*