₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 507.1 | 518.55 | 518.6 | 505 |
21 Nov 2024 | 514.2 | 527.55 | 527.55 | 508 |
19 Nov 2024 | 520.9 | 510 | 527.6 | 510 |
18 Nov 2024 | 507.2 | 524.95 | 524.95 | 491 |
14 Nov 2024 | 510.3 | 538.9 | 538.9 | 503 |
13 Nov 2024 | 524.25 | 517.95 | 529.55 | 506.75 |
12 Nov 2024 | 524.5 | 544.95 | 550 | 520.85 |
11 Nov 2024 | 541.15 | 555 | 555.65 | 540 |
08 Nov 2024 | 558.35 | 569.85 | 573.9 | 550.05 |
07 Nov 2024 | 570.65 | 598 | 598 | 568 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 507.1 |
21 Nov 2024 | 514.2 |
19 Nov 2024 | 520.9 |
18 Nov 2024 | 507.2 |
14 Nov 2024 | 510.3 |
13 Nov 2024 | 524.25 |
12 Nov 2024 | 524.5 |
11 Nov 2024 | 541.15 |
08 Nov 2024 | 558.35 |
07 Nov 2024 | 570.65 |
Barbeque-Nation Hospitality allots 3,960 equity shares under ESOP
Barbeque-Nation Hospitality has allotted 3,960 equity shares under ESOP on 12 November 202...
12 Nov 202419:30
Barbeque-Nation Hospitality to announce Quarterly Result
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
06 Nov 202413:49
Barbeque-Nation Hospitality to convene board meeting
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
25 Jul 202410:31
Barbeque-Nation Hospitality AGM scheduled
Barbeque-Nation Hospitality announced that the Annual General Meeting (AGM) of the company...
12 Jul 202414:22
Barbeque-Nation Hospitality to hold board meeting
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
15 May 202415:09
Barbeque-Nation Hospitality announces board meeting date
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
27 Jan 202415:40
Unlimited trading at just
Rs. 199*