₹ 0.2 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 630.9 | 625.05 | 642.05 | 617.65 |
18 Sep 2024 | 622.1 | 634 | 635.7 | 618.3 |
17 Sep 2024 | 625.95 | 612.1 | 634.1 | 602.7 |
16 Sep 2024 | 615.1 | 631.75 | 633.15 | 612.95 |
13 Sep 2024 | 627.3 | 617.45 | 630.9 | 615.5 |
12 Sep 2024 | 617.4 | 618.5 | 642 | 616.5 |
11 Sep 2024 | 617 | 630.8 | 637.5 | 613.85 |
10 Sep 2024 | 635.9 | 628.05 | 639.15 | 628 |
09 Sep 2024 | 628.95 | 644.6 | 648.3 | 624.75 |
06 Sep 2024 | 648.6 | 645.6 | 659.25 | 635.2 |
Date | Price |
---|---|
19 Sep 2024 | 630.9 |
18 Sep 2024 | 622.1 |
17 Sep 2024 | 625.95 |
16 Sep 2024 | 615.1 |
13 Sep 2024 | 627.3 |
12 Sep 2024 | 617.4 |
11 Sep 2024 | 617 |
10 Sep 2024 | 635.9 |
09 Sep 2024 | 628.95 |
06 Sep 2024 | 648.6 |
Barbeque-Nation Hospitality to convene board meeting
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
Read more
25 Jul 202410:31
Barbeque-Nation Hospitality AGM scheduled
Barbeque-Nation Hospitality announced that the Annual General Meeting (AGM) of the company...
Read more
12 Jul 202414:22
Barbeque-Nation Hospitality to hold board meeting
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
Read more
15 May 202415:09
Barbeque-Nation Hospitality announces board meeting date
Barbeque-Nation Hospitality will hold a meeting of the Board of Directors of the Company o...
Read more
27 Jan 202415:40
Barbeque-Nation Hospitality Ltd leads gainers in 'A' group
Paisalo Digital Ltd, Inox Wind Ltd, Gujarat State Fertilizers & Chemicals Ltd and IFCI Ltd...
Read more
04 Dec 202312:00
Barbeque-Nation posts loss of nearly Rs 12 crore in Q2
Revenue from operations declined by 2.8% year-over-year (YoY) to Rs 301.7 crore during the...
Read more
06 Nov 202316:49
FAQs for EPS of Barbeque-Nation Hospitality Ltd
On what factors does the shareholding pattern of Barbeque-Nation Hospitality Ltd change frequently?
How often is Barbeque-Nation Hospitality Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Barbeque-Nation Hospitality Ltd?
Why is the shareholding pattern of Barbeque-Nation Hospitality Ltd important for investors?
Where can I find the latest shareholding pattern of Barbeque-Nation Hospitality Ltd?
Unlimited trading at just
Rs. 199*