₹ 0.6 Cr
Volume Transacted
(Nov 8, 2024)
10.3 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
Barbeque-Nation Hospitality Ltd
BSE
08 Nov, 2024
558.35-12.3 (-2.2%)
Prev Close
570.65
Open Price
569.85
Bid Price (QTY)
Offer Price (QTY)
Volume
10275
Today's High / Low
573.9 / 550.0
52 WK High / Low
720.0 / 463.4
NSE
08 Nov, 2024
558.05-12.6 (-2.2%)
Prev Close
570.6
Open Price
570.7
Bid Price (QTY)
Offer Price (QTY)
Volume
12587
Today's High / Low
572.8 / 549.8
52 WK High / Low
720.0 / 461.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 558.35 | 569.85 | 573.9 | 550.05 |
07 Nov 2024 | 570.65 | 598 | 598 | 568 |
06 Nov 2024 | 574.95 | 564 | 577.7 | 556.5 |
05 Nov 2024 | 564.65 | 557.55 | 570 | 557.55 |
04 Nov 2024 | 561.55 | 565.05 | 567.85 | 543 |
01 Nov 2024 | 573.8 | 561.3 | 575.65 | 561.3 |
31 Oct 2024 | 569.35 | 550.1 | 574.35 | 550.1 |
30 Oct 2024 | 557.45 | 550.15 | 576.45 | 539.8 |
29 Oct 2024 | 549.85 | 554 | 555 | 535 |
28 Oct 2024 | 550.8 | 554.9 | 556.7 | 524 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 558.35 |
07 Nov 2024 | 570.65 |
06 Nov 2024 | 574.95 |
05 Nov 2024 | 564.65 |
04 Nov 2024 | 561.55 |
01 Nov 2024 | 573.8 |
31 Oct 2024 | 569.35 |
30 Oct 2024 | 557.45 |
29 Oct 2024 | 549.85 |
28 Oct 2024 | 550.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Westlife Foodworld Ltd | -2.9 |
Jubilant Foodworks Ltd | 5.2 |
Devyani International Ltd | -0.2 |
Barbeque-Nation Hospitality Ltd | -2.7 |
Restaurant Brands Asia Ltd | -0.9 |
Sapphire Foods India Ltd | -1.4 |
Last updated time: 09 Nov 13:02 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 503 | 586 | 739 | 847 | 507 | 861 | 1234 | 1255 |
Sales YoY Gr. | - | 16.5% | 26.0% | 14.6% | -40.1% | 69.7% | 43.4% | 1.7% |
Adj EPS | 3.23 | -2.1 | -13.72 | -11.76 | -27.07 | -6.47 | 4.91 | -2.86 |
YoY Gr. | - | -165.0% | 553.3% | -14.3% | 130.2% | -76.1% | -175.9% | -158.3% |
Adj Net Profit | 9 | -6 | -38 | -33 | -92 | -25 | 19 | -11 |
BVPS | 54.39 | 52.53 | 47.04 | 2.11 | 42.56 | 99.18 | 102.91 | 100.58 |
Parameter | 2017 |
---|---|
Sales | 503 |
Sales YoY Gr. | - |
Adj EPS | 3.23 |
YoY Gr. | - |
Adj Net Profit | 9 |
BVPS | 54.39 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 13.31 | 14.75 | 0 | 0 | 0 | 0 | 0 | 8.1 | 0 |
Op. Profit Mgn % | 12.23 | 12.72 | 21.79 | 17.89 | 19.86 | 18.64 | 18.65 | 19.34 | 18.31 |
Net Profit Mgn % | 1.5 | 1.73 | -0.39 | -4.87 | -5.43 | -18.12 | -2.93 | 1.32 | -0.89 |
Debt to Equity % | 0.42 | 0.51 | 1.94 | 3.82 | 9.48 | 5.32 | 1.93 | 1.65 | 1.73 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 13.31 |
Op. Profit Mgn % | 12.23 |
Net Profit Mgn % | 1.5 |
Debt to Equity % | 0.42 |
No data available
No data available
FAQs for Barbeque-Nation Hospitality Ltd Share Price History
What are the key events that typically impact Barbeque-Nation Hospitality Ltd's share price history?
How do stock splits affect Barbeque-Nation Hospitality Ltd's share price history?
How do dividends impact the share price history of Barbeque-Nation Hospitality Ltd?
How do corporate announcements affect Barbeque-Nation Hospitality Ltd’s share price history?
How can I use technical analysis to understand Barbeque-Nation Hospitality Ltd’s share price history?
Unlimited trading at just
Rs. 199*