HomeInsightsHistory

Barbeque-nation Hospitality Ltd Share Price History

Barbeque-nation Hospitality Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume Transacted

(Nov 8, 2024)

stocks purchased

10.3 K

Stocks Traded

(Nov 8, 2024)

Last Updated on: Nov 09, 2024

Image

Barbeque-Nation Hospitality Ltd

BSE

08 Nov, 2024

558.35-12.3 (-2.2%)stock direction

Prev Close

570.65

Open Price

569.85

Bid Price (QTY)

Offer Price (QTY)

Volume

10275

Today's High / Low

573.9 / 550.0

52 WK High / Low

720.0 / 463.4

NSE

08 Nov, 2024

558.05-12.6 (-2.2%)stock direction

Prev Close

570.6

Open Price

570.7

Bid Price (QTY)

Offer Price (QTY)

Volume

12587

Today's High / Low

572.8 / 549.8

52 WK High / Low

720.0 / 461.0

Market Price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Barbeque-Nation Hospitality Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
08 Nov 2024558.35
07 Nov 2024570.65
06 Nov 2024574.95
05 Nov 2024564.65
04 Nov 2024561.55
01 Nov 2024573.8
31 Oct 2024569.35
30 Oct 2024557.45
29 Oct 2024549.85
28 Oct 2024550.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Westlife Foodworld Ltd-2.9
Jubilant Foodworks Ltd5.2
Devyani International Ltd-0.2
Barbeque-Nation Hospitality Ltd-2.7
Restaurant Brands Asia Ltd-0.9
Sapphire Foods India Ltd-1.4

Last updated time: 09 Nov 13:02 PM

Growth Parameters

Parameter
left2017right
Sales503
Sales YoY Gr.-
Adj EPS3.23
YoY Gr.-
Adj Net Profit9
BVPS54.39

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %13.31
Op. Profit Mgn %12.23
Net Profit Mgn %1.5
Debt to Equity %0.42

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Barbeque-Nation Hospitality Ltd

  • Barbeque-Nation Hospitality Limited was originally incorporated as Sanchi Hotels Private Limited on October 13, 2006 at Indore, Madhya Pradesh, as a Private Limited Company.
  • Subsequently, name of the Company was changed to Barbeque-Nation Hospitality Private Limited on February 18, 2008.
  • Thereafter, the Company converted into a Public Limited Company and name of the Company was changed to Barbeque-Nation Hospitality Limited on March 4, 2008.
  • The Company is primarily engaged in the business of operating casual dining restaurant chain in India.
  • The Company own and operates Barbeque Nation Restaurants, one of India's leading casual dining restaurant chains The first Barbeque Nation Restaurant was launched in 2005 by Sayaji Hotels, one of the Promoters.

FAQs for Barbeque-Nation Hospitality Ltd Share Price History

What are the key events that typically impact Barbeque-Nation Hospitality Ltd's share price history?

Key events that impact Barbeque-Nation Hospitality Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Barbeque-Nation Hospitality Ltd's share price history?

Stock splits reduce the nominal price of Barbeque-Nation Hospitality Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Barbeque-Nation Hospitality Ltd?

Dividends can influence Barbeque-Nation Hospitality Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Barbeque-Nation Hospitality Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Barbeque-Nation Hospitality Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Barbeque-Nation Hospitality Ltd’s share price history?

To understand Barbeque-Nation Hospitality Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*