₹ 0.0 Cr
Volume Transacted
(Feb 9, 2015)
0.2 K
Stocks Traded
(Feb 9, 2015)
Last Updated on: Dec 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Feb 2015 | 4.52 | 4.75 | 4.75 | 4.52 |
04 Feb 2015 | 4.75 | 4.75 | 5.25 | 4.75 |
02 Feb 2015 | 5 | 5 | 5 | 5 |
29 Jan 2015 | 5.23 | 5.23 | 5.23 | 5.23 |
23 Jan 2015 | 5.5 | 5.45 | 5.5 | 5.42 |
21 Jan 2015 | 5.7 | 5.7 | 5.7 | 5.7 |
19 Jan 2015 | 6 | 5.5 | 6 | 5.5 |
16 Jan 2015 | 5.74 | 5.2 | 5.74 | 5.2 |
15 Jan 2015 | 5.47 | 5.47 | 5.47 | 5.47 |
14 Jan 2015 | 5.75 | 5.76 | 5.76 | 5.75 |
Date | Price (₹) |
---|---|
09 Feb 2015 | 4.52 |
04 Feb 2015 | 4.75 |
02 Feb 2015 | 5 |
29 Jan 2015 | 5.23 |
23 Jan 2015 | 5.5 |
21 Jan 2015 | 5.7 |
19 Jan 2015 | 6 |
16 Jan 2015 | 5.74 |
15 Jan 2015 | 5.47 |
14 Jan 2015 | 5.75 |
Bhanot Construction & Housing to announce Quarterly Result
Bhanot Construction & Housing will hold a meeting of the Board of Directors of the Company...
11 Mar 2023 14:15
Unlimited trading starting at just Rs. 249*