₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 16 Oct 10:42 AM
Bhanot Construction & Housing Ltd
BSE
09 Feb, 2015
4.52-0.2 (-4.8%)
Prev Close
4.75
Open Price
4.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
200
Today's High / Low
4.8 / 4.5
52 WK High / Low
4.8 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
09 Feb 2015 | 4.52 | 4.75 | 4.75 | 4.52 |
04 Feb 2015 | 4.75 | 4.75 | 5.25 | 4.75 |
02 Feb 2015 | 5 | 5 | 5 | 5 |
29 Jan 2015 | 5.23 | 5.23 | 5.23 | 5.23 |
23 Jan 2015 | 5.5 | 5.45 | 5.5 | 5.42 |
21 Jan 2015 | 5.7 | 5.7 | 5.7 | 5.7 |
19 Jan 2015 | 6 | 5.5 | 6 | 5.5 |
16 Jan 2015 | 5.74 | 5.2 | 5.74 | 5.2 |
15 Jan 2015 | 5.47 | 5.47 | 5.47 | 5.47 |
14 Jan 2015 | 5.75 | 5.76 | 5.76 | 5.75 |
Date | Price |
---|---|
09 Feb 2015 | 4.52 |
04 Feb 2015 | 4.75 |
02 Feb 2015 | 5 |
29 Jan 2015 | 5.23 |
23 Jan 2015 | 5.5 |
21 Jan 2015 | 5.7 |
19 Jan 2015 | 6 |
16 Jan 2015 | 5.74 |
15 Jan 2015 | 5.47 |
14 Jan 2015 | 5.75 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
DLF Ltd | 4.3 | 1.6 | 5.1 | -1.1 | 54.2 | 98.3 | 460.7 | 693.1 |
Prestige Estates Projects Ltd | 4.6 | 3.6 | 8.3 | 56.1 | 163.2 | 322.4 | 552.5 | 751.4 |
Bhanot Construction & Housing Ltd | -9.6 | -21.4 | -20.1 | -20.6 | -0.2 | -95.2 | 0.0 | 0.0 |
Godrej Properties Ltd | 6.6 | 10.9 | -4.7 | 18.8 | 85.0 | 25.6 | 219.4 | 1254.4 |
Macrotech Developers Ltd | 4.7 | -4.1 | -16.5 | 2.0 | 49.7 | 106.6 | 428.1 | 0.0 |
Oberoi Realty Ltd | 15.3 | 12.7 | 18.4 | 38.4 | 80.0 | 110.1 | 302.4 | 882.7 |
Entity | 1W |
---|---|
DLF Ltd | 4.3 |
Prestige Estates Projects Ltd | 4.6 |
Bhanot Construction & Housing Ltd | -9.6 |
Godrej Properties Ltd | 6.6 |
Macrotech Developers Ltd | 4.7 |
Oberoi Realty Ltd | 15.3 |
Last updated time: 16 Oct 10:42 AM
No data available
No data available
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Macrotech Developers Ltd
Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
FAQs for of Bhanot Construction & Housing Ltd
What factors influence the share price of Bhanot Construction & Housing Ltd over time?
What are the key events that typically impact Bhanot Construction & Housing Ltd's share price history?
How do stock splits affect Bhanot Construction & Housing Ltd's share price history?
How do dividends impact the share price history of Bhanot Construction & Housing Ltd?
How do corporate announcements affect Bhanot Construction & Housing Ltd’s share price history?
How can I use technical analysis to understand Bhanot Construction & Housing Ltd’s share price history?
Unlimited trading at just
Rs. 199*