₹ 6.6 Cr
Volume Transacted
(Nov 22, 2024)
55.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1194.55 | 1100 | 1208.95 | 1091.4 |
21 Nov 2024 | 1102.95 | 1098.95 | 1140 | 1069 |
19 Nov 2024 | 1099.2 | 1128.95 | 1142.05 | 1085.45 |
18 Nov 2024 | 1112.65 | 1068.6 | 1170.55 | 1030.45 |
14 Nov 2024 | 1045.8 | 1039 | 1078.75 | 1039 |
13 Nov 2024 | 1038.7 | 1062 | 1081.75 | 1019 |
12 Nov 2024 | 1081.35 | 1108.8 | 1120.45 | 1068.3 |
11 Nov 2024 | 1106.65 | 1112.75 | 1130.7 | 1088 |
08 Nov 2024 | 1112.7 | 1124.7 | 1147.15 | 1105 |
07 Nov 2024 | 1144.65 | 1193.95 | 1193.95 | 1125 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1194.55 |
21 Nov 2024 | 1102.95 |
19 Nov 2024 | 1099.2 |
18 Nov 2024 | 1112.65 |
14 Nov 2024 | 1045.8 |
13 Nov 2024 | 1038.7 |
12 Nov 2024 | 1081.35 |
11 Nov 2024 | 1106.65 |
08 Nov 2024 | 1112.7 |
07 Nov 2024 | 1144.65 |
Ganesh Housing Corporation to declare Quarterly Result
Ganesh Housing Corporation will hold a meeting of the Board of Directors of the Company on...
08 Oct 202417:52
Ganesh Housing Corp declines after PAT slides 29% to Rs 114 cr in Q1 FY25
Profit before tax (PBT) climbed 28.98% YoY to Rs 152.72 crore in Q1 June 2024. Total expen...
15 Jul 202412:33
Ganesh Housing Corporation to hold board meeting
Ganesh Housing Corporation will hold a meeting of the Board of Directors of the Company on...
05 Jul 202414:24
Ganesh Housing Corporation schedules AGM
Ganesh Housing Corporation announced that the 33rd Annual General Meeting (AGM) of the com...
01 Jul 202412:14
Board of Ganesh Housing Corporation recommends Final Dividend
Ganesh Housing Corporation announced that the Board of Directors of the Company at its mee...
14 May 202412:32
Ganesh Housing Corporation announces board meeting date
Ganesh Housing Corporation will hold a meeting of the Board of Directors of the Company on...
06 May 202414:54
Unlimited trading at just
Rs. 199*