₹ 0.7 Cr
Volume transacted
8.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 802.65 | 819 | 819 | 795.2 |
18 Sep 2024 | 810.2 | 800 | 815 | 800 |
17 Sep 2024 | 805.3 | 822 | 822 | 795.65 |
16 Sep 2024 | 811.75 | 823.9 | 828.5 | 806 |
13 Sep 2024 | 823.95 | 819.7 | 832.25 | 811.3 |
12 Sep 2024 | 817.3 | 819 | 831.6 | 811.45 |
11 Sep 2024 | 819.7 | 832.4 | 836 | 810.9 |
10 Sep 2024 | 835.25 | 821.3 | 846 | 815.35 |
09 Sep 2024 | 810.95 | 810 | 823.05 | 796 |
06 Sep 2024 | 800.85 | 817 | 823.95 | 790.15 |
Date | Price |
---|---|
19 Sep 2024 | 802.65 |
18 Sep 2024 | 810.2 |
17 Sep 2024 | 805.3 |
16 Sep 2024 | 811.75 |
13 Sep 2024 | 823.95 |
12 Sep 2024 | 817.3 |
11 Sep 2024 | 819.7 |
10 Sep 2024 | 835.25 |
09 Sep 2024 | 810.95 |
06 Sep 2024 | 800.85 |
Ganesh Housing Corp declines after PAT slides 29% to Rs 114 cr in Q1 FY25
Profit before tax (PBT) climbed 28.98% YoY to Rs 152.72 crore in Q1 June 2024. Total expen...
Read more
15 Jul 202412:33
Ganesh Housing Corporation to hold board meeting
Ganesh Housing Corporation will hold a meeting of the Board of Directors of the Company on...
Read more
05 Jul 202414:24
Ganesh Housing Corporation schedules AGM
Ganesh Housing Corporation announced that the 33rd Annual General Meeting (AGM) of the com...
Read more
01 Jul 202412:14
Board of Ganesh Housing Corporation recommends Final Dividend
Ganesh Housing Corporation announced that the Board of Directors of the Company at its mee...
Read more
14 May 202412:32
Ganesh Housing Corporation announces board meeting date
Ganesh Housing Corporation will hold a meeting of the Board of Directors of the Company on...
Read more
06 May 202414:54
Ganesh Housing spurts on robust Q3 numbers
On a consolidated basis, profit before tax soared 224.7% YoY to Rs 135.61 crore in Q3 Dece...
Read more
17 Jan 202415:04
FAQs for EPS of Ganesh Housing Corporation Ltd
On what factors does the shareholding pattern of Ganesh Housing Corporation Ltd change frequently?
How often is Ganesh Housing Corporation Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ganesh Housing Corporation Ltd?
Why is the shareholding pattern of Ganesh Housing Corporation Ltd important for investors?
Where can I find the latest shareholding pattern of Ganesh Housing Corporation Ltd?
Unlimited trading at just
Rs. 199*