Ganesh Housing Corporation Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ganesh Housing Corporation Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.5 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Ganesh Housing Corporation Ltd

BSE

16 Sep, 2024

811.75-12.2 (-1.5%)

Prev Close

823.95

Open Price

823.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8976

Today's High / Low

828.5 / 806.0

52 WK High / Low

1110.0 / 362.2

NSE

16 Sep, 2024

810.95-5.3 (-0.6%)

Prev Close

816.2

Open Price

815.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

811.0 (150)

Volume

51282

Today's High / Low

827.5 / 804.5

52 WK High / Low

1110.0 / 361.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ganesh Housing Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	811.75	823.9	828.5	806
13 Sep 2024	823.95	819.7	832.25	811.3
12 Sep 2024	817.3	819	831.6	811.45
11 Sep 2024	819.7	832.4	836	810.9
10 Sep 2024	835.25	821.3	846	815.35
09 Sep 2024	810.95	810	823.05	796
06 Sep 2024	800.85	817	823.95	790.15
05 Sep 2024	810.5	828	828	807.45
04 Sep 2024	819.35	826.85	826.85	805.15
03 Sep 2024	814.9	809	829.4	795

Date	Price
16 Sep 2024	811.75
13 Sep 2024	823.95
12 Sep 2024	817.3
11 Sep 2024	819.7
10 Sep 2024	835.25
09 Sep 2024	810.95
06 Sep 2024	800.85
05 Sep 2024	810.5
04 Sep 2024	819.35
03 Sep 2024	814.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Ganesh Housing Corporation Ltd	0.1	-7.1	-22.2	15.1	85.2	360.8	1724.2	661.3
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0

Entity	1W
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Ganesh Housing Corporation Ltd	0.1
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	402	500	261	275	172	384	616	892
Sales YoY Gr.	-	24.5%	-47.8%	5.3%	-37.6%	123.6%	60.7%	44.7%
Adj EPS	15.23	10.32	5.39	-24.3	-21.38	8.46	12.25	55.25
YoY Gr.	-	-32.2%	-47.8%	-550.8%	-12.0%	-139.6%	44.8%	351.0%
Adj Net Profit	75	51	27	-120	-105	71	102	461
BVPS	172.78	180.63	151.79	126.8	101.98	94.72	106.58	159.43

Parameter	2017
Sales	402
Sales YoY Gr.	-
Adj EPS	15.23
YoY Gr.	-
Adj Net Profit	75
BVPS	172.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.28	14.69	13.76	12.36	4.92	-4.05	-3.76	14.25	24.4	45.95
Op. Profit Mgn %	55.35	64.05	52.98	40.6	29.49	-18.33	-21.99	35.32	41.58	70.63
Net Profit Mgn %	20.9	21.87	18.58	10.16	10.17	-43.5	-61.35	18.39	16.57	51.65
Debt to Equity %	0.68	0.79	0.83	0.85	0.84	0.87	0.84	0.43	0.08	0

Parameter	2015
Return on Capital Emp. %	11.28
Op. Profit Mgn %	55.35
Net Profit Mgn %	20.9
Debt to Equity %	0.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd was incorporated as a public limited company in the year 1991 with the name Ganesh Housing Finance Corporation Ltd. The company had developed more than 15 million sq ft residential space and today, they are among the top developers of real estate in the city of Ahmedabad.
The Company is one of the leading developers of real estate in Ahmedabad.
The Company is engaged in the business of construction of Residential, commercial and infrastructure projects in and around Ahmedabad.
They are developing several projects in the Residential, Commercial, Hospitality, SEZ's, Integrated Townships and Retail segment of Ahmedabad real estate market.
In financial year 1996-97, the company reduced the non-fund based activities and concentrated only on fund-based activities.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Ganesh Housing Corporation Ltd dividend

Ganesh Housing Corporation Ltd pe ratio

Ganesh Housing Corporation Ltd market cap

Ganesh Housing Corporation Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

Jaiprakash Associates Ltd share price history

FAQs for of Ganesh Housing Corporation Ltd

What factors influence the share price of Ganesh Housing Corporation Ltd over time?

The share price of Ganesh Housing Corporation Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ganesh Housing Corporation Ltd's share price history?

Key events that impact Ganesh Housing Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ganesh Housing Corporation Ltd's share price history?

Stock splits reduce the nominal price of Ganesh Housing Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ganesh Housing Corporation Ltd?

Dividends can influence Ganesh Housing Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ganesh Housing Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ganesh Housing Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ganesh Housing Corporation Ltd’s share price history?

To understand Ganesh Housing Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*