₹ 3.7 Cr
Volume transacted
79.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 471.35 | 487.25 | 489.9 | 468.45 |
18 Sep 2024 | 486.95 | 488.8 | 496.45 | 483.15 |
17 Sep 2024 | 489.15 | 491.25 | 493.6 | 481.25 |
16 Sep 2024 | 490.7 | 482.9 | 494.75 | 478.15 |
13 Sep 2024 | 480.6 | 477.45 | 482.85 | 468.6 |
12 Sep 2024 | 474.2 | 477.7 | 482.95 | 466.95 |
11 Sep 2024 | 474.25 | 487.85 | 488.55 | 472.5 |
10 Sep 2024 | 481.1 | 490 | 499.1 | 476.35 |
09 Sep 2024 | 484.5 | 509.05 | 512.2 | 477.55 |
06 Sep 2024 | 510.9 | 540 | 540 | 507.95 |
Date | Price |
---|---|
19 Sep 2024 | 471.35 |
18 Sep 2024 | 486.95 |
17 Sep 2024 | 489.15 |
16 Sep 2024 | 490.7 |
13 Sep 2024 | 480.6 |
12 Sep 2024 | 474.2 |
11 Sep 2024 | 474.25 |
10 Sep 2024 | 481.1 |
09 Sep 2024 | 484.5 |
06 Sep 2024 | 510.9 |
ITD Cementation spurts on reporting strong Q1 results
Revenue from operations increased 29.95% year on year (YoY) to Rs 2,381.49 crore in the qu...
Read more
08 Aug 202411:10
ITD Cementation India to declare Quarterly Result
ITD Cementation India will hold a meeting of the Board of Directors of the Company on 7 Au...
Read more
30 Jul 202409:31
ITD Cementation India wins residential project worth Rs 1,237 cr
ITD Cementation India has secured a contract for constructing Residential colony in New De...
Read more
29 Jul 202419:09
ITD Cementation drops on potential stake sale by major investor
Italian Thai Development Public Company is exploring a possible sale of its stake in the c...
Read more
04 Jul 202413:13
ITD Cementation India Ltd leads losers in 'A' group
Home First Finance Company India Ltd, Nava Ltd, Mahindra Logistics Ltd and AAVAS Financier...
Read more
04 Jul 202415:00
ITD Cementation hits record high on bagging Rs 1,082-cr marine contract in Gujarat
The contract includes constructing Third Berth (Jetty) and specified additional works at D...
Read more
26 Jun 202416:05
FAQs for EPS of ITD Cementation India Ltd
On what factors does the shareholding pattern of ITD Cementation India Ltd change frequently?
How often is ITD Cementation India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ITD Cementation India Ltd?
Why is the shareholding pattern of ITD Cementation India Ltd important for investors?
Where can I find the latest shareholding pattern of ITD Cementation India Ltd?
Unlimited trading at just
Rs. 199*