₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
5.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1014.75 | 1038.95 | 1038.95 | 966.2 |
13 Jan 2025 | 1003.95 | 980.15 | 1021.5 | 975 |
10 Jan 2025 | 1007.5 | 1030.05 | 1030.3 | 995 |
09 Jan 2025 | 1021.9 | 1049.1 | 1070 | 1015 |
08 Jan 2025 | 1044.15 | 999.05 | 1049 | 999.05 |
07 Jan 2025 | 1020.7 | 1036.95 | 1050.3 | 1006.45 |
06 Jan 2025 | 999.35 | 1088 | 1089 | 981.65 |
03 Jan 2025 | 1066.1 | 1094.95 | 1094.95 | 1060 |
02 Jan 2025 | 1068.15 | 1078.95 | 1085 | 1060.05 |
01 Jan 2025 | 1058.45 | 1093.95 | 1111.05 | 1054.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1014.75 |
13 Jan 2025 | 1003.95 |
10 Jan 2025 | 1007.5 |
09 Jan 2025 | 1021.9 |
08 Jan 2025 | 1044.15 |
07 Jan 2025 | 1020.7 |
06 Jan 2025 | 999.35 |
03 Jan 2025 | 1066.1 |
02 Jan 2025 | 1068.15 |
01 Jan 2025 | 1058.45 |
Manorama Industries schedules board meeting
Manorama Industries will hold a meeting of the Board of Directors of the Company on 21 Jan...
13 Jan 2025 10:07
Manorama Industries incorporates wholly owned subsidiary in Ghana
Manorama Industries has incorporated a wholly owned subsidiary 'Manorama Savanna Ghana' on...
09 Nov 2024 19:41
Manorama Industries to conduct board meeting
Manorama Industries will hold a meeting of the Board of Directors of the Company on 23 Oct...
17 Oct 2024 13:42
Manorama Industries AGM scheduled
Manorama Industries announced that the 19th Annual General Meeting (AGM) of the company wi...
31 Jul 2024 17:48
Manorama Industries to discuss results
Manorama Industries will hold a meeting of the Board of Directors of the Company on 30 Jul...
23 Jul 2024 11:18
Manorama Industries commences production at new fractionation plant
Manorama Industries has commenced commercial production from its new state-of-art fraction...
01 Jul 2024 09:41
Unlimited trading starting at just Rs. 249*