₹ 0.7 Cr
Volume Transacted
(Nov 26, 2024)
5.8 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 1188.8 | 1220 | 1220 | 1181.3 |
25 Nov 2024 | 1158.1 | 1151.35 | 1209.95 | 1118.2 |
22 Nov 2024 | 1102.1 | 1048.6 | 1110 | 1042.65 |
21 Nov 2024 | 1042.8 | 1034.25 | 1049.7 | 1012.45 |
19 Nov 2024 | 1034.25 | 1039.9 | 1061.4 | 1021 |
18 Nov 2024 | 1002.2 | 1069 | 1069 | 998.3 |
14 Nov 2024 | 1025.7 | 1009 | 1045.35 | 985.1 |
13 Nov 2024 | 985.55 | 1040 | 1040 | 978.3 |
12 Nov 2024 | 1033 | 1060 | 1060 | 1021.4 |
11 Nov 2024 | 1036.1 | 1079.9 | 1079.9 | 1018.9 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 1188.8 |
25 Nov 2024 | 1158.1 |
22 Nov 2024 | 1102.1 |
21 Nov 2024 | 1042.8 |
19 Nov 2024 | 1034.25 |
18 Nov 2024 | 1002.2 |
14 Nov 2024 | 1025.7 |
13 Nov 2024 | 985.55 |
12 Nov 2024 | 1033 |
11 Nov 2024 | 1036.1 |
Manorama Industries incorporates wholly owned subsidiary in Ghana
Manorama Industries has incorporated a wholly owned subsidiary 'Manorama Savanna Ghana' on...
09 Nov 202419:41
Manorama Industries to conduct board meeting
Manorama Industries will hold a meeting of the Board of Directors of the Company on 23 Oct...
17 Oct 202413:42
Manorama Industries AGM scheduled
Manorama Industries announced that the 19th Annual General Meeting (AGM) of the company wi...
31 Jul 202417:48
Manorama Industries to discuss results
Manorama Industries will hold a meeting of the Board of Directors of the Company on 30 Jul...
23 Jul 202411:18
Manorama Industries commences production at new fractionation plant
Manorama Industries has commenced commercial production from its new state-of-art fraction...
01 Jul 202409:41
Manorama Inds edges higher after new fractionation plant commences operations
With this new addition, the company’s total fractionation input capacity now stands at 40,...
01 Jul 202410:18
Unlimited trading at just
Rs. 199*