₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
80.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
City Union Bank Ltd
NSE: CUB
YEARLOW
₹ 125.35
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 171.7 | 169.65 | 173.15 | 169.65 |
21 Nov 2024 | 170.15 | 169.55 | 171.2 | 166.75 |
19 Nov 2024 | 170.5 | 172.9 | 174.5 | 169.65 |
18 Nov 2024 | 171.25 | 172 | 173 | 168.45 |
14 Nov 2024 | 172.35 | 170.85 | 173.25 | 170.7 |
13 Nov 2024 | 170.45 | 173.95 | 174.85 | 169.2 |
12 Nov 2024 | 174.25 | 176.8 | 176.8 | 173.45 |
11 Nov 2024 | 174.25 | 179 | 179 | 173.65 |
08 Nov 2024 | 178.65 | 180.85 | 182.05 | 177.8 |
07 Nov 2024 | 180.85 | 179.05 | 181.95 | 178.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 171.7 |
21 Nov 2024 | 170.15 |
19 Nov 2024 | 170.5 |
18 Nov 2024 | 171.25 |
14 Nov 2024 | 172.35 |
13 Nov 2024 | 170.45 |
12 Nov 2024 | 174.25 |
11 Nov 2024 | 174.25 |
08 Nov 2024 | 178.65 |
07 Nov 2024 | 180.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of City Union Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of City Union Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
City Union Bank opens branch in Karnal
City Union Bank has opened a new branch in Karnal, Haryana on 08 November 2024. With this ...
08 Nov 202415:41
City Union Bank Ltd up for five straight sessions
City Union Bank Ltd rose for a fifth straight session today. The stock is quoting at Rs 18...
06 Nov 202413:00
City Union Bank Ltd spurts 2.14%, rises for third straight session
City Union Bank Ltd rose for a third straight session today. The stock is quoting at Rs 17...
28 Oct 202413:05
City Union Bank zooms after Q2 PAT rises 2% YoY to Rs 285 cr
Net interest income (NII) rose 8% to Rs 582.50 crore in September 2024 quarter as compared...
22 Oct 202410:21
Volumes soar at City Union Bank Ltd counter
Jindal Worldwide Ltd, PNC Infratech Ltd, Jyothy Labs Ltd, Jammu and Kashmir Bank Ltd are a...
22 Oct 202411:00
City Union Bank Ltd leads gainers in 'A' group
Hindustan Zinc Ltd, Jyothy Labs Ltd, Tube Investments of India Ltd and Whirlpool of India ...
22 Oct 202412:00
Unlimited trading at just
Rs. 199*