₹ 0.6 Cr
Volume Transacted
(Dec 27, 2024)
33.1 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
City Union Bank Ltd
NSE: CUB
YEARLOW
₹ 125.35
Last updated on: Dec 26, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 173.7 | 174.55 | 176.4 | 172.7 |
24 Dec 2024 | 174.55 | 173.5 | 174.9 | 172.3 |
23 Dec 2024 | 174.55 | 176.8 | 177 | 174.2 |
20 Dec 2024 | 175.9 | 178.45 | 181.05 | 174.45 |
19 Dec 2024 | 180.05 | 176.55 | 180.8 | 176.55 |
18 Dec 2024 | 179.25 | 185.75 | 185.75 | 179 |
17 Dec 2024 | 182.1 | 186 | 187.1 | 181.7 |
16 Dec 2024 | 187 | 181.5 | 187.7 | 181.5 |
13 Dec 2024 | 183.25 | 182.1 | 183.6 | 179.8 |
12 Dec 2024 | 182.3 | 186.85 | 186.85 | 181.9 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 173.7 |
24 Dec 2024 | 174.55 |
23 Dec 2024 | 174.55 |
20 Dec 2024 | 175.9 |
19 Dec 2024 | 180.05 |
18 Dec 2024 | 179.25 |
17 Dec 2024 | 182.1 |
16 Dec 2024 | 187 |
13 Dec 2024 | 183.25 |
12 Dec 2024 | 182.3 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of City Union Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of City Union Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
City Union Bank Ltd spurts 0.52%, up for fifth straight session
City Union Bank Ltd is up for a fifth straight session today. The stock is quoting at Rs 1...
06 Dec 2024 13:01
City Union Bank Ltd rises for third consecutive session
City Union Bank Ltd gained for a third straight session today. The stock is quoting at Rs ...
04 Dec 2024 13:05
City Union Bank allots 3.13 lakh equity shares under ESOS
City Union Bank has allotted 3,13,830 equity shares under ESOS on 25 November 2024. With t...
25 Nov 2024 20:29
City Union Bank opens branch in Karnal
City Union Bank has opened a new branch in Karnal, Haryana on 08 November 2024. With this ...
08 Nov 2024 15:41
City Union Bank Ltd up for five straight sessions
City Union Bank Ltd rose for a fifth straight session today. The stock is quoting at Rs 18...
06 Nov 2024 13:00
City Union Bank Ltd spurts 2.14%, rises for third straight session
City Union Bank Ltd rose for a third straight session today. The stock is quoting at Rs 17...
28 Oct 2024 13:05
Unlimited trading starting at just Rs. 249*