Home
NSE: SCINDIASTEAM
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Aug 2012 | 8.2 | 8.2 | 8.2 | 8.2 |
29 Aug 2012 | 8.63 | 9.08 | 9.08 | 8.63 |
10 Jul 2012 | 9.08 | 9.08 | 9.08 | 9.08 |
18 Apr 2012 | 8.65 | 8.65 | 8.65 | 8.65 |
20 Jan 2012 | 8.65 | 8.65 | 8.65 | 8.65 |
26 Dec 2011 | 8.25 | 8.35 | 8.35 | 8.25 |
03 Nov 2011 | 7.96 | 7.96 | 7.96 | 7.96 |
02 Nov 2011 | 8.37 | 8.37 | 8.37 | 8.37 |
31 Oct 2011 | 8.8 | 8.8 | 8.8 | 8.8 |
28 Oct 2011 | 9.22 | 9.22 | 9.22 | 9.22 |
Date | Price (₹) |
---|---|
30 Aug 2012 | 8.2 |
29 Aug 2012 | 8.63 |
10 Jul 2012 | 9.08 |
18 Apr 2012 | 8.65 |
20 Jan 2012 | 8.65 |
26 Dec 2011 | 8.25 |
03 Nov 2011 | 7.96 |
02 Nov 2011 | 8.37 |
31 Oct 2011 | 8.8 |
28 Oct 2011 | 9.22 |
1M
1Y
3Y
5Y