Scindia Steam Navigation Co. Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Aug 30, 2012)
0.1 K
Stocks Traded
(Aug 30, 2012)
Last Updated on: Nov 14, 2024
Scindia Steam Navigation Co. Ltd
BSE
30 Aug, 2012
8.2-0.4 (-5.0%)
Prev Close
8.63
Open Price
8.2
Bid Price (QTY)
Offer Price (QTY)
Volume
50
Today's High / Low
8.2 / 8.2
52 WK High / Low
8.2 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 30 Aug 2012 | 8.2 | 8.2 | 8.2 | 8.2 |
| 29 Aug 2012 | 8.63 | 9.08 | 9.08 | 8.63 |
| 10 Jul 2012 | 9.08 | 9.08 | 9.08 | 9.08 |
| 18 Apr 2012 | 8.65 | 8.65 | 8.65 | 8.65 |
| 20 Jan 2012 | 8.65 | 8.65 | 8.65 | 8.65 |
| 26 Dec 2011 | 8.25 | 8.35 | 8.35 | 8.25 |
| 03 Nov 2011 | 7.96 | 7.96 | 7.96 | 7.96 |
| 02 Nov 2011 | 8.37 | 8.37 | 8.37 | 8.37 |
| 31 Oct 2011 | 8.8 | 8.8 | 8.8 | 8.8 |
| 28 Oct 2011 | 9.22 | 9.22 | 9.22 | 9.22 |
| Date |  Price (₹) |
|---|---|
| 30 Aug 2012 | 8.2 |
| 29 Aug 2012 | 8.63 |
| 10 Jul 2012 | 9.08 |
| 18 Apr 2012 | 8.65 |
| 20 Jan 2012 | 8.65 |
| 26 Dec 2011 | 8.25 |
| 03 Nov 2011 | 7.96 |
| 02 Nov 2011 | 8.37 |
| 31 Oct 2011 | 8.8 |
| 28 Oct 2011 | 9.22 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Great Eastern Shipping Company Ltd | -14.0 | -13.1 | -18.9 | 6.0 | 40.4 | 246.0 | 267.8 | 178.6 |
| Scindia Steam Navigation Co. Ltd | -5.0 | 0.0 | -9.7 | -5.2 | -19.7 | -24.1 | 11.7 | 42.6 |
| Global Offshore Services Ltd | -2.1 | 8.3 | 32.8 | 128.2 | 166.9 | 137.7 | 1840.8 | -77.8 |
| Shipping Corporation of India Ltd | -5.9 | -13.0 | -21.3 | -0.3 | 50.3 | 103.8 | 359.3 | 310.1 |
| Shreyas Shipping & Logistics Ltd | -4.8 | 7.1 | 14.1 | 27.8 | 24.4 | 33.0 | 412.8 | 242.9 |
| Essar Shipping Ltd | -12.1 | -13.2 | -23.8 | 23.1 | 103.0 | 252.8 | 375.4 | 47.3 |
| Entity | 1W |
|---|---|
| Great Eastern Shipping Company Ltd | -14.0 |
| Scindia Steam Navigation Co. Ltd | -5.0 |
| Global Offshore Services Ltd | -2.1 |
| Shipping Corporation of India Ltd | -5.9 |
| Shreyas Shipping & Logistics Ltd | -4.8 |
| Essar Shipping Ltd | -12.1 |
Last updated time: 14 Nov 9.00 AM
Key Financial Parameters
| Parameter | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for Scindia Steam Navigation Co. Ltd Share Price History
What are the key events that typically impact Scindia Steam Navigation Co. Ltd's share price history?
How do stock splits affect Scindia Steam Navigation Co. Ltd's share price history?
How do dividends impact the share price history of Scindia Steam Navigation Co. Ltd?
How do corporate announcements affect Scindia Steam Navigation Co. Ltd’s share price history?
How can I use technical analysis to understand Scindia Steam Navigation Co. Ltd’s share price history?
Unlimited trading at just
Rs. 199*