Focus Business Solution Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Nov 6, 2024)
5.4 K
Stocks Traded
(Nov 6, 2024)
Last Updated on: Nov 08, 2024
Focus Business Solution Ltd
BSE
06 Nov, 2024
994.0 (4.2%)
Prev Close
95
Open Price
99.75
Bid Price (QTY)
Offer Price (QTY)
Volume
5400
Today's High / Low
99.8 / 99.0
52 WK High / Low
105.5 / 59.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Nov 2024 | 99 | 99.75 | 99.75 | 99 |
| 10 Sep 2024 | 95 | 95 | 95 | 95 |
| 06 Sep 2024 | 91 | 99 | 99 | 91 |
| 03 Sep 2024 | 95.2 | 95.2 | 95.2 | 95.2 |
| 22 Aug 2024 | 100.21 | 100.21 | 100.21 | 100.21 |
| 07 Aug 2024 | 105.48 | 105.48 | 105.48 | 105.48 |
| 06 Aug 2024 | 100.48 | 100.48 | 100.48 | 100.48 |
| 01 Aug 2024 | 95.76 | 95.76 | 95.76 | 95.76 |
| 29 Jul 2024 | 91.2 | 91.2 | 91.2 | 91.2 |
| 26 Jul 2024 | 95.99 | 95.99 | 95.99 | 95.99 |
| Date |  Price (₹) |
|---|---|
| 06 Nov 2024 | 99 |
| 10 Sep 2024 | 95 |
| 06 Sep 2024 | 91 |
| 03 Sep 2024 | 95.2 |
| 22 Aug 2024 | 100.21 |
| 07 Aug 2024 | 105.48 |
| 06 Aug 2024 | 100.48 |
| 01 Aug 2024 | 95.76 |
| 29 Jul 2024 | 91.2 |
| 26 Jul 2024 | 95.99 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | 1.2 |
| Godrej Agrovet Ltd | 3.3 |
| GMR Airports Infrastructure Ltd | 1.9 |
| Rites Ltd | -3.1 |
| RattanIndia Enterprises Ltd | -4.3 |
| Focus Business Solution Ltd | 0.0 |
Last updated time: 08 Nov 12:59 PM
Growth Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 10 | 11 | 11 | 11 | 14 | 18 | 21 |
| Sales YoY Gr. | - | 4.9% | 1.6% | 4.6% | 22.0% | 31.9% | 16.3% |
| Adj EPS | 109.9 | 117.7 | 1.84 | 0.68 | 0.85 | 1.97 | 1.44 |
| YoY Gr. | - | 7.1% | -98.4% | -63.0% | 25.0% | 131.8% | -26.9% |
| Adj Net Profit | - | - | - | - | - | - | 1 |
| BVPS | 379.9 | 497.6 | 27.12 | 14.24 | 16.46 | 18.05 | 11.47 |
| Parameter | 2018 |
|---|---|
| Sales | 10 |
| Sales YoY Gr. | - |
| Adj EPS | 109.9 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 379.9 |
Key Financial Parameters
| Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 25.4 | 26.14 | 14.42 | 6.97 | 8.88 | 15.25 | 16.08 |
| Op. Profit Mgn % | 2.64 | 3.35 | 3.48 | 5 | 4.6 | 5.77 | 5.85 |
| Net Profit Mgn % | 1.07 | 1.12 | 1.37 | 0.96 | 1.36 | 2.4 | 2.72 |
| Debt to Equity % | 0.21 | 0.32 | 0.15 | 0.05 | 0.03 | 0.03 | 0.13 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 25.4 |
| Op. Profit Mgn % | 2.64 |
| Net Profit Mgn % | 1.07 |
| Debt to Equity % | 0.21 |
FAQs for Focus Business Solution Ltd Share Price History
What are the key events that typically impact Focus Business Solution Ltd's share price history?
How do stock splits affect Focus Business Solution Ltd's share price history?
How do dividends impact the share price history of Focus Business Solution Ltd?
How do corporate announcements affect Focus Business Solution Ltd’s share price history?
How can I use technical analysis to understand Focus Business Solution Ltd’s share price history?
Unlimited trading at just
Rs. 199*