Indian Overseas Bank Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indian Overseas Bank Share Price History

₹ 1.3 Cr

Volume transacted

250.3 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Indian Overseas Bank

BSE

04 Nov, 2024

53.05-1.9 (-3.5%)

Prev Close

54.98

Open Price

54.95

Bid Price (QTY)

53.1 (0)

Offer Price (QTY)

53.0 (0)

Volume

250290

Today's High / Low

55.0 / 52.9

52 WK High / Low

83.8 / 38.5

NSE

04 Nov, 2024

53.04-1.9 (-3.5%)

Prev Close

54.95

Open Price

54.95

Bid Price (QTY)

53.0 (99030)

Offer Price (QTY)

53.0 (1103)

Volume

1712565

Today's High / Low

55.0 / 53.0

52 WK High / Low

83.8 / 38.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Indian Overseas Bank share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	54.98	54.99	55.41	54.55
31 Oct 2024	54.44	53.99	55.39	53.5
30 Oct 2024	54.32	52.65	54.62	52.05
29 Oct 2024	52.64	51.31	52.95	50.75
28 Oct 2024	51.09	49.51	51.68	49.51
25 Oct 2024	50.14	51.7	51.7	49.38
24 Oct 2024	51.64	52.7	53.59	51.5
23 Oct 2024	52.66	50.27	52.97	48.49
22 Oct 2024	50.17	53.11	53.44	49.74
21 Oct 2024	53.28	55.55	55.83	52.95

Date	Price
01 Nov 2024	54.98
31 Oct 2024	54.44
30 Oct 2024	54.32
29 Oct 2024	52.64
28 Oct 2024	51.09
25 Oct 2024	50.14
24 Oct 2024	51.64
23 Oct 2024	52.66
22 Oct 2024	50.17
21 Oct 2024	53.28

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	5.2	3.0	-4.8	-1.1	45.0	59.3	161.9	201.7
Kotak Mahindra Bank Ltd	-1.3	-7.2	-2.7	10.7	1.2	-16.2	10.4	214.0
HDFC Bank Ltd	-0.3	0.7	5.9	13.4	17.8	8.2	40.1	281.7
ICICI Bank Ltd	2.9	1.3	6.7	13.3	41.3	60.6	179.6	332.8
Axis Bank Ltd	-1.6	-4.7	-0.3	1.6	20.2	55.3	56.1	162.7
Indian Overseas Bank	9.7	-4.6	-17.5	-18.1	40.6	156.9	403.9	-8.5

Entity	1W
State Bank of India	5.2
Kotak Mahindra Bank Ltd	-1.3
HDFC Bank Ltd	-0.3
ICICI Bank Ltd	2.9
Axis Bank Ltd	-1.6
Indian Overseas Bank	9.7

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	16976	16736	19407	24066
Sales YoY Gr.	-	-1.4%	16.0%	24.0%
Adj EPS	0.46	0.9	1.11	1.41
YoY Gr.	-	95.7%	23.3%	27.0%
Adj Net Profit	758	1709	2104	2666
BVPS	8.94	10.5	11.7	13.14

Parameter	2021
Sales	16976
Sales YoY Gr.	-
Adj EPS	0.46
YoY Gr.	-
Adj Net Profit	758
BVPS	8.94

Key Financial Parameters

Parameter	2002	2003	2021	2022	2023	2024

Return on Capital Emp. %	7.36	7.48	4.26	4.2	4.33	5.22
Op. Profit Mgn %	0	0	0	0	0	0
Net Profit Mgn %	6.23	10.4	3.38	7.9	8.94	8.97
Debt to Equity %	29.11	26.17	16.4	14.67	13.03	12.74

Parameter	2002
Return on Capital Emp. %	7.36
Op. Profit Mgn %	0
Net Profit Mgn %	6.23
Debt to Equity %	29.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Overseas Bank

Indian Overseas Bank (IOB) was founded on 10th February, 1937 by Shri.
M. Ct.
M. Chidambaram Chettyar, a pioneer in many fields such as, Banking, Insurance and Industry with the twin objectives of specializing in foreign exchange business and overseas banking.
IOB had the unique distinction of commencing business in 10th February 1937 (on the inaugural day itself) in three branches simultaneously - at Karaikudi and Chennai in India and Rangoon in Burma (presently Myanmar) followed by a branch in Penang. The Bank had 12 establishments abroad, including 8 overseas branches, 1 Representative office, 2 Remittance Centers and 1 Joint Venture Subsidiary as on 31st March 2018.
There are two branches each at Hong Kong, Sri Lanka and Bangkok and one each at Singapore and South Korea.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Popular Search

Indian Overseas Bank dividend

Indian Overseas Bank pe ratio

Indian Overseas Bank market cap

Indian Overseas Bank financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

IDBI Bank Ltd share price history

Canara Bank share price history

Union Bank of India share price history

FAQs for Indian Overseas Bank Share Price History

What are the key events that typically impact Indian Overseas Bank's share price history?

Key events that impact Indian Overseas Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Overseas Bank's share price history?

Stock splits reduce the nominal price of Indian Overseas Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Overseas Bank?

Dividends can influence Indian Overseas Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Overseas Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Overseas Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Overseas Bank’s share price history?

To understand Indian Overseas Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*