HomeInsightsHistory

Ksolves India Ltd Share Price History

Ksolves India Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.0 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Ksolves India Ltd

BSE

04 Nov, 2024

952.6-20.1 (-2.1%)stock direction

Prev Close

972.7

Open Price

989.15

Bid Price (QTY)

955.1 (0)

Offer Price (QTY)

953.0 (0)

Volume

952

Today's High / Low

989.2 / 952.6

52 WK High / Low

1467.7 / 941.0

NSE

04 Nov, 2024

952.3-21.0 (-2.2%)stock direction

Prev Close

973.25

Open Price

980

Bid Price (QTY)

954.0 (10)

Offer Price (QTY)

952.2 (2)

Volume

12076

Today's High / Low

987.8 / 952.3

52 WK High / Low

1467.4 / 940.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ksolves India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024972.7
31 Oct 2024953.05
30 Oct 2024957
29 Oct 2024946.25
28 Oct 2024953.05
25 Oct 2024958.5
24 Oct 2024966
23 Oct 2024992.05
22 Oct 20241014.65
21 Oct 2024983.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
LTIMindtree Ltd-2.8
Ksolves India Ltd1.5

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2020left
Sales10
Sales YoY Gr.-
Adj EPS339.08
YoY Gr.-
Adj Net Profit1
BVPS438.26

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %86.92
Op. Profit Mgn %12.04
Net Profit Mgn %6.71
Debt to Equity %0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ksolves India Ltd

  • Ksolves India Limited was originally incorporated in the name of Ksolves India Private Limited on July 17, 2014.
  • Pursuant to a fresh Certificate of Incorporation issued by the Ministry of Corporate Affairs (MCA), the name of Company was changed to 'Ksolves India Limited' on 28 April, 2020. Ksolves India Limited is an ISO certified software services and product company offering solutions that enables client organizations to rapidly develop powerful applications addressing their strategic business needs.
  • The applications created by Company enable organizations to drive digital transformation and competitive differentiation.
  • This may include automation of routine business functions, making them faster, easier and more accurate and increasing the channels or devices through which these functions can be performed.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for Ksolves India Ltd Share Price History

What are the key events that typically impact Ksolves India Ltd's share price history?

Key events that impact Ksolves India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ksolves India Ltd's share price history?

Stock splits reduce the nominal price of Ksolves India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ksolves India Ltd?

Dividends can influence Ksolves India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ksolves India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ksolves India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ksolves India Ltd’s share price history?

To understand Ksolves India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*