Ksolves India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ksolves India Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 14, 2025)

1.7 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Ksolves India Ltd

BSE

14 Jan, 2025

938.822.5 (2.5%)

Prev Close

916.3

Open Price

916.3

Bid Price (QTY)

Offer Price (QTY)

Volume

1675

Today's High / Low

948.2 / 913.0

52 WK High / Low

1467.7 / 904.0

NSE

14 Jan, 2025

935.3518.9 (2.1%)

Prev Close

916.5

Open Price

919.9

Bid Price (QTY)

Offer Price (QTY)

Volume

31105

Today's High / Low

949.0 / 911.5

52 WK High / Low

1467.4 / 900.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ksolves India Ltd

To make informed investment decisions, regularly checking Ksolves India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	938.8	916.35	948.15	913
13 Jan 2025	916.3	942.35	954	904
10 Jan 2025	954.65	965.1	965.1	949
09 Jan 2025	968.95	970	979	956.05
08 Jan 2025	960	978.55	978.55	950.1
07 Jan 2025	959.4	961.4	990	948
06 Jan 2025	964.5	996.05	996.1	960.3
03 Jan 2025	994.35	1004.3	1009.5	985.5
02 Jan 2025	998.9	986.7	1009.95	955.55
01 Jan 2025	967.25	962.55	972.75	962.55

Date	Price (₹)
14 Jan 2025	938.8
13 Jan 2025	916.3
10 Jan 2025	954.65
09 Jan 2025	968.95
08 Jan 2025	960
07 Jan 2025	959.4
06 Jan 2025	964.5
03 Jan 2025	994.35
02 Jan 2025	998.9
01 Jan 2025	967.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
Ksolves India Ltd	-2.1	-9.3	-7.5	-23.1	-31.4	122.0	0.0	0.0

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
Ksolves India Ltd	-2.1

Last updated time: 14 Jan 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	339.08	60.31	13.41	20.85	28.81
YoY Gr.	-	-82.2%	-77.8%	55.5%	38.2%
Net Profit (Cr.)	1	9	16	25	34
BVPS	438.26	90.17	14.07	18.88	20.1

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	339.08
YoY Gr.	-
Net Profit (Cr.)	1
BVPS	438.26

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	86.92	162.14	135.76	161.41	186.87
Op. Profit Mgn %	12.04	43.92	45.85	43.05	43.49
Net Profit Mgn %	6.71	31.61	33.76	31.57	31.43
Debt to Equity %	0.22	0.02	0	0	0

Parameter	2020
Return on Capital Emp. %	86.92
Op. Profit Mgn %	12.04
Net Profit Mgn %	6.71
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ksolves India Ltd

Ksolves India Limited was originally incorporated in the name of Ksolves India Private Limited on July 17, 2014.
Pursuant to a fresh Certificate of Incorporation issued by the Ministry of Corporate Affairs (MCA), the name of Company was changed to 'Ksolves India Limited' on 28 April, 2020. Ksolves India Limited is an ISO certified software services and product company offering solutions that enables client organizations to rapidly develop powerful applications addressing their strategic business needs.
The applications created by Company enable organizations to drive digital transformation and competitive differentiation.
This may include automation of routine business functions, making them faster, easier and more accurate and increasing the channels or devices through which these functions can be performed.

Popular Search

Ksolves India Ltd dividend

Ksolves India Ltd pe ratio

Ksolves India Ltd market cap

Ksolves India Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for Ksolves India Ltd Share Price History

What are the key events that typically impact Ksolves India Ltd's share price history?

Key events that impact Ksolves India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ksolves India Ltd's share price history?

Stock splits reduce the nominal price of Ksolves India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ksolves India Ltd?

Dividends can influence Ksolves India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ksolves India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ksolves India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ksolves India Ltd’s share price history?

To understand Ksolves India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.